We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.360001 | -2.192454324 | 16.42 | 16.5 | 15.68 | 10062 | 16.18138822 | DE |
| 4 | 1.319999 | 8.95521709634 | 14.74 | 16.5 | 14.3 | 12376 | 15.60297552 | DE |
| 12 | 2.579999 | 19.139458457 | 13.48 | 16.5 | 12.36 | 13312 | 14.35352199 | DE |
| 26 | 2.079999 | 14.8783905579 | 13.98 | 16.5 | 12.36 | 10474 | 14.3254704 | DE |
| 52 | -1.120001 | -6.51921420256 | 17.18 | 18.739999 | 12.36 | 11920 | 15.64661335 | DE |
| 156 | -5.600001 | -25.8541135734 | 21.66 | 24.7 | 12.36 | 24976 | 18.61027352 | DE |
| 260 | 1.169999 | 7.85761584956 | 14.89 | 30.9 | 7.8 | 58773 | 17.78542195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 16 | 0.06 | 0.38 | 16.02 | 16.04 | 15.68 | 6160 |
| 1738704420 | 15.94 | -0.24 | -1.48 | 16.2 | 16.3 | 15.7 | 7413 |
| 1738618020 | 16.18 | -0.08 | -0.49 | 15.98 | 16.18 | 15.86 | 11188 |
| 1738358820 | 16.26 | -0.08 | -0.49 | 16.18 | 16.48 | 16.18 | 14124 |
| 1738272420 | 16.34 | 0.08 | 0.49 | 16.42 | 16.5 | 16.12 | 11424 |
| 1738186020 | 16.26 | -0.16 | -0.97 | 16.2 | 16.42 | 16.14 | 9508 |
| 1738099620 | 16.42 | 0.1 | 0.61 | 16.219999 | 16.42 | 16.02 | 13868 |
| 1738013220 | 16.32 | 0.5 | 3.16 | 15.84 | 16.32 | 15.68 | 19262 |
| 1737754020 | 15.82 | 0.38 | 2.46 | 15.68 | 15.96 | 15.62 | 11792 |
| 1737667620 | 15.44 | -0.02 | -0.13 | 15.58 | 15.68 | 15.44 | 10885 |
| 1737581220 | 15.46 | -0.2 | -1.28 | 15.8 | 15.8 | 15.46 | 35556 |
| 1737494820 | 15.66 | 0.78 | 5.24 | 14.88 | 15.8 | 14.88 | 28457 |
| 1737408420 | 14.88 | 0.22 | 1.50 | 14.6 | 14.9 | 14.58 | 9268 |
| 1737149220 | 14.66 | 0.14 | 0.96 | 14.64 | 14.82 | 14.56 | 4394 |
| 1737062820 | 14.52 | -0.3 | -2.02 | 14.56 | 14.98 | 14.5 | 10260 |
| 1736976420 | 14.82 | 0.02 | 0.14 | 14.9 | 14.9 | 14.34 | 12462 |
| 1736890020 | 14.8 | 0.08 | 0.54 | 14.76 | 15 | 14.5 | 20429 |
| 1736803620 | 14.72 | 0.28 | 1.94 | 14.58 | 14.72 | 14.3 | 5809 |
| 1736544420 | 14.44 | -0.42 | -2.83 | 14.7 | 14.84 | 14.44 | 1566 |
| 1736458020 | 14.86 | -0.06 | -0.40 | 14.74 | 14.86 | 14.58 | 3695 |
| 1736371620 | 14.92 | -0.36 | -2.36 | 15.02 | 15.14 | 14.72 | 16534 |
| 1736285220 | 15.28 | 0.32 | 2.14 | 15 | 15.32 | 14.9 | 21341 |
| 1736198820 | 14.96 | 0.38 | 2.61 | 14.84 | 15.14 | 14.82 | 8922 |
| 1735939620 | 14.58 | -0.18 | -1.22 | 14.86 | 14.9 | 14.58 | 3447 |
| 1735853220 | 14.76 | 0.08 | 0.54 | 14.78 | 14.88 | 14.64 | 8753 |
| 1735594020 | 14.68 | 0.16 | 1.10 | 14.4 | 14.76 | 14.4 | 4868 |
| 1735334820 | 14.52 | 0.14 | 0.97 | 14.2 | 14.62 | 14.16 | 15221 |
| 1734989220 | 14.38 | 0.54 | 3.90 | 13.94 | 14.38 | 13.84 | 10208 |
| 1734730020 | 13.84 | -0.08 | -0.57 | 13.94 | 14.14 | 13.76 | 11092 |
| 1734643620 | 13.92 | -0.36 | -2.52 | 14.06 | 14.18 | 13.92 | 6699 |
| 1734557220 | 14.28 | 0 | 0.00 | 14.28 | 14.52 | 14.28 | 4408 |
| 1734470820 | 14.28 | 0.12 | 0.85 | 14.12 | 14.3 | 14.1 | 3934 |
| 1734384420 | 14.16 | -0.28 | -1.94 | 14.4 | 14.4 | 13.98 | 16839 |
| 1734125220 | 14.44 | -0.02 | -0.14 | 14.48 | 14.56 | 14.3 | 23373 |
| 1734038820 | 14.46 | -0.02 | -0.14 | 14.42 | 14.52 | 14.32 | 7410 |
| 1733952420 | 14.48 | 0.22 | 1.54 | 14.02 | 14.48 | 14.02 | 3947 |
| 1733866020 | 14.26 | -0.18 | -1.25 | 14.36 | 14.44 | 13.82 | 11552 |
| 1733779620 | 14.44 | 0.46 | 3.29 | 13.9 | 14.48 | 13.88 | 11310 |
| 1733520420 | 13.98 | 0.2 | 1.45 | 13.72 | 13.98 | 13.72 | 3006 |
| 1733434020 | 13.78 | 0.14 | 1.03 | 13.9 | 13.94 | 13.72 | 9786 |
| 1733347620 | 13.64 | -0.2 | -1.45 | 13.62 | 14.24 | 13.6 | 21450 |
| 1733261220 | 13.84 | 0.04 | 0.29 | 13.82 | 13.98 | 13.56 | 7219 |
| 1733174820 | 13.8 | 0.04 | 0.29 | 13.7 | 13.82 | 13.54 | 8873 |
| 1732915620 | 13.76 | 0.3 | 2.23 | 13.42 | 13.86 | 13.32 | 18870 |
| 1732829220 | 13.46 | 0.06 | 0.45 | 13.38 | 13.48 | 13.28 | 1689 |
| 1732742820 | 13.4 | 0.22 | 1.67 | 13.2 | 13.4 | 13.12 | 7434 |
| 1732656420 | 13.18 | -0.18 | -1.35 | 13.52 | 13.52 | 13.18 | 6827 |
| 1732570020 | 13.36 | 0.44 | 3.41 | 13.04 | 13.54 | 13 | 16054 |
| 1732310820 | 12.92 | 0.12 | 0.94 | 12.88 | 13.06 | 12.58 | 10240 |
| 1732224420 | 12.8 | 0.08 | 0.63 | 12.72 | 13.02 | 12.36 | 27897 |
| 1732138020 | 12.72 | -0.1 | -0.78 | 12.72 | 12.82 | 12.52 | 19644 |
| 1732051620 | 12.82 | -0.32 | -2.44 | 13.22 | 13.44 | 12.52 | 17417 |
| 1731965220 | 13.14 | -0.04 | -0.30 | 13.02 | 13.46 | 13.02 | 11417 |
| 1731705960 | 13.18 | 0.14 | 1.07 | 12.94 | 13.32 | 12.76 | 16294 |
| 1731619560 | 13.04 | -0.48 | -3.55 | 13.48 | 13.48 | 12.36 | 90650 |
| 1731533160 | 13.52 | -0.28 | -2.03 | 13.74 | 13.74 | 13.46 | 6431 |
| 1731446820 | 13.8 | -0.24 | -1.71 | 14.04 | 14.04 | 13.52 | 9653 |
| 1731360420 | 14.04 | -0.1 | -0.71 | 14.2 | 14.32 | 14 | 4989 |
| 1731101220 | 14.14 | -0.44 | -3.02 | 14.34 | 14.58 | 13.9 | 15919 |
| 1731014760 | 14.58 | 0.66 | 4.74 | 14.18 | 14.64 | 13.92 | 5648 |
| 1730928360 | 13.92 | -0.36 | -2.52 | 14.28 | 14.56 | 13.92 | 7952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
