Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westinghouse Air Brake Technologies Corp | WB2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20001 | -0.13% | 150.70 | 07:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.60 | 148.90 | 152.65 | 150.70 | 150.90 |
WB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.30 | 154.70 | 148.90 | 151.61 | 256 | -2.60 | -1.70% |
1 Month | 135.30 | 154.70 | 132.60 | 143.10 | 260 | 15.40 | 11.38% |
3 Months | 126.30 | 154.70 | 123.00 | 135.14 | 226 | 24.40 | 19.32% |
6 Months | 102.20 | 154.70 | 100.10 | 126.09 | 190 | 48.50 | 47.46% |
1 Year | 103.40 | 154.70 | 92.14 | 121.72 | 167 | 47.30 | 45.74% |
3 Years | 68.48 | 154.70 | 63.26 | 103.30 | 111 | 82.22 | 120.06% |
5 Years | 69.00 | 154.70 | 36.40 | 87.77 | 99 | 81.70 | 118.41% |
WB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 150.35 | -0.45 | -0.30% | 152.60 | 152.65 | 148.90 | 302 |
03 May 2024 | 150.80 | -0.35 | -0.23% | 150.45 | 151.00 | 149.00 | 389 |
01 May 2024 | 151.15 | -0.60 | -0.40% | 151.15 | 153.10 | 150.85 | 97 |
30 Apr 2024 | 151.75 | -1.45 | -0.95% | 154.60 | 154.70 | 151.25 | 346 |
27 Apr 2024 | 153.20 | 1.60 | 1.06% | 153.30 | 153.30 | 151.30 | 193 |
26 Apr 2024 | 151.60 | -0.80 | -0.52% | 151.15 | 152.05 | 150.15 | 84 |
25 Apr 2024 | 152.40 | 14.65 | 10.64% | 138.15 | 153.65 | 138.10 | 1,026 |
24 Apr 2024 | 137.75 | 0.45 | 0.33% | 136.10 | 137.75 | 135.85 | 24 |
23 Apr 2024 | 137.30 | 1.70 | 1.25% | 136.85 | 137.50 | 135.00 | 294 |
20 Apr 2024 | 135.60 | 0.50 | 0.37% | 134.10 | 136.95 | 132.60 | 554 |
19 Apr 2024 | 135.10 | -0.60 | -0.44% | 134.95 | 135.10 | 134.80 | 39 |
18 Apr 2024 | 135.70 | -1.10 | -0.80% | 136.30 | 136.45 | 135.70 | 61 |
17 Apr 2024 | 136.80 | -0.70 | -0.51% | 135.80 | 138.15 | 135.35 | 372 |
16 Apr 2024 | 137.50 | 0.05 | 0.04% | 137.45 | 139.75 | 136.75 | 98 |
13 Apr 2024 | 137.45 | -0.40 | -0.29% | 137.75 | 139.55 | 137.45 | 1,217 |
12 Apr 2024 | 137.85 | 0.90 | 0.66% | 136.35 | 138.00 | 136.15 | 72 |
11 Apr 2024 | 136.95 | 1.10 | 0.81% | 135.00 | 137.35 | 135.00 | 64 |
10 Apr 2024 | 135.85 | -2.30 | -1.66% | 136.85 | 136.85 | 135.85 | 132 |
09 Apr 2024 | 138.15 | 0.15 | 0.11% | 137.95 | 139.75 | 137.90 | 51 |
06 Apr 2024 | 138.00 | 1.00 | 0.73% | 135.30 | 138.20 | 135.30 | 47 |
05 Apr 2024 | 137.00 | 0.95 | 0.70% | 136.10 | 137.70 | 136.00 | 41 |