Watsco Inc Historical Data - WC3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Watsco Inc (WC3)
Watsco Inc (WC3) Historical

Watsco Inc (WC3)

533.20

8.20

( 1.56% )

Updated: 19:23:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	538.79999	3.4	0.64	534.4	538.79999	530	12
1732570020	535.4	10.2	1.94	542	542	530.2	32
1732310820	525.2	5.4	1.04	531.2	536.4	525	92
1732224420	519.79999	14.4	2.85	512.79999	519.79999	509.8	22
1732138020	505.4	7.2	1.45	503.8	505.4	503.6	113
1732051620	498.2	-1.5	-0.30	498.2	498.2	498.2	7
1731965220	499.7	7	1.42	486.7	499.7	482.2	41
1731705960	492.7	-7.7	-1.54	502.2	503.8	487.7	28
1731619560	500.4	-10.8	-2.11	509.6	509.6	499.8	15
1731533160	511.2	10	2.00	494.1	511.2	494.1	76
1731446820	501.2	-2.8	-0.56	497.2	501.2	497.2	10
1731360420	504	12.1	2.46	498.9	504	498.9	58
1731101220	491.9	7.3	1.51	488.6	491.9	488.6	7
1731014760	484.6	7.2	1.51	488.2	488.2	473.5	47
1730928360	477.4	44.5	10.28	469.8	477.4	469.8	113
1730841960	432.9	-6.3	-1.43	432.9	432.9	432.9	1
1730755560	439.2	-0.8	-0.18	428.6	439.2	428.2	8
1730496360	440	7	1.62	438	440.8	435.9	21
1730409960	433	-3.9	-0.89	433	433	433	1
1730323560	436.9	-6.5	-1.47	436.7	437.4	434.7	212
1730237160	443.4	-3.3	-0.74	443.4	443.4	443.4	1
1730150760	446.7	5	1.13	442.4	446.7	441.4	42
1729888020	441.7	-0.7	-0.16	441.4	441.7	441.4	11
1729801560	442.4	11.1	2.57	425.9	442.4	425.9	16
1729715160	431.3	-18.7	-4.16	454.8	454.8	416.3	111
1729628760	450	-4.8	-1.06	459	459	450	24
1729542360	454.8	-16.8	-3.56	459.4	463.7	454.8	30
1729283160	471.6	6	1.29	458.4	471.6	458.4	9
1729196760	465.6	11.9	2.62	460	465.6	460	24
1729110360	453.7	-2.9	-0.64	443.4	453.7	443.4	14
1729023960	456.6	1.2	0.26	464	464	455.9	16
1728937620	455.4	0.6	0.13	456	456.3	453.4	63
1728678360	454.8	9.3	2.09	454.8	454.8	454.8	20
1728591960	445.5	-6.8	-1.50	445.5	445.5	445.5	28
1728505560	452.3	16.2	3.71	452.3	452.3	452.3	3
1728419160	436.1	-1	-0.23	436.1	436.1	436.1	1
1728332760	437.1	-7.2	-1.62	443.6	443.6	437.1	14
1728073620	444.3	0	0.00	444.3	444.3	444.3	0
1727987220	444.3	-4	-0.89	444.3	444.3	444.3	12
1727900820	448.3	0.8	0.18	445.2	448.3	445.2	3
1727814420	447.5	11	2.52	442.8	447.5	442.8	4
1727728020	436.5	-8.2	-1.84	445.4	445.4	436.5	19
1727468760	444.7	0	0.00	450.3	450.3	444.7	26
1727382360	444.7	0	0.00	444.7	444.7	444.7	0
1727295960	444.7	-4.4	-0.98	440.1	444.7	440.1	2
1727209560	449.1	0	0.00	449.1	449.1	449.1	0
1727123160	449.1	7.8	1.77	441.1	449.1	441.1	2
1726864020	441.3	-0.9	-0.20	441.3	441.3	441.3	15
1726777560	442.2	0	0.00	442.2	442.2	442.2	0
1726691160	442.2	0	0.00	442.2	442.2	442.2	0
1726604760	442.2	10.5	2.43	437.3	444.8	437.3	13
1726518420	431.7	-0.5	-0.12	430	431.7	430	4
1726259160	432.2	11	2.61	437.3	437.3	432.2	9
1726172760	421.2	9.2	2.23	421.2	421.2	421.2	3
1726086360	412	0.9	0.22	412	412	407.6	26
1725999960	411.1	-2.8	-0.68	411.1	411.1	411.1	2
1725913620	413.9	1	0.24	408.6	416.8	408.6	10
1725654360	412.9	0	0.00	402.2	412.9	402.2	13
1725567960	412.9	0	0.00	412.9	412.9	412.9	0
1725481560	412.9	-4.9	-1.17	412.5	412.9	412.5	3
1725395160	417.8	-13	-3.02	428.3	428.4	417.8	4
1725308760	430.8	5	1.17	430.1	430.8	430.1	14
1725049560	425.8	2.5	0.59	423.4	425.8	423.4	17
1724963220	423.3	0	0.00	423.3	423.3	423.3	0
1724876820	423.3	0	0.00	423.3	423.3	423.3	0
1724790420	423.3	-10	-2.31	430.4	430.4	423.3	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions