Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watsco Inc | WC3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.22% | 445.80 | 23:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 448.20 | 445.80 | 448.20 | 446.80 |
WC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.70 | 448.20 | 445.40 | 445.63 | 9 | 0.10 | 0.02% |
| 1 Month | 436.10 | 449.70 | 421.50 | 433.63 | 9 | 9.70 | 2.22% |
| 3 Months | 407.00 | 450.90 | 374.00 | 413.98 | 19 | 38.80 | 9.53% |
| 6 Months | 389.40 | 450.90 | 344.80 | 383.05 | 24 | 56.40 | 14.48% |
| 1 Year | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
| 3 Years | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
| 5 Years | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
WC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 445.40 | -0.30 | -0.07% | 445.40 | 445.40 | 445.40 | 4 |
| 14 Jun 2024 | 445.70 | 17.60 | 4.11% | 445.70 | 445.70 | 445.70 | 14 |
| 13 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
| 12 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
| 11 Jun 2024 | 428.10 | 4.90 | 1.16% | 428.10 | 428.10 | 428.10 | 1 |
| 08 Jun 2024 | 423.20 | -0.60 | -0.14% | 423.20 | 423.20 | 423.20 | 1 |
| 07 Jun 2024 | 423.80 | 2.30 | 0.55% | 423.80 | 423.80 | 423.80 | 7 |
| 06 Jun 2024 | 421.50 | 0.00 | 0.00% | 421.50 | 421.50 | 421.50 | 0.00 |
| 05 Jun 2024 | 421.50 | -18.50 | -4.20% | 434.40 | 434.40 | 421.50 | 47 |
| 04 Jun 2024 | 440.00 | 4.60 | 1.06% | 435.50 | 440.00 | 435.50 | 5 |
| 01 Jun 2024 | 435.40 | 5.20 | 1.21% | 435.40 | 435.40 | 435.40 | 15 |
| 31 May 2024 | 430.20 | -16.80 | -3.76% | 430.70 | 430.70 | 430.20 | 6 |
| 30 May 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 0.00 |
| 29 May 2024 | 447.00 | -2.70 | -0.60% | 447.00 | 447.00 | 447.00 | 2 |
| 28 May 2024 | 449.70 | 7.70 | 1.74% | 449.70 | 449.70 | 449.70 | 1 |
| 25 May 2024 | 442.00 | -1.00 | -0.23% | 441.50 | 442.00 | 441.50 | 6 |
| 24 May 2024 | 443.00 | -5.30 | -1.18% | 447.90 | 447.90 | 442.40 | 10 |
| 23 May 2024 | 448.30 | 8.10 | 1.84% | 448.30 | 448.30 | 448.30 | 7 |
| 22 May 2024 | 440.20 | -6.70 | -1.50% | 440.20 | 440.20 | 440.20 | 6 |
| 21 May 2024 | 446.90 | 11.60 | 2.66% | 436.10 | 446.90 | 436.10 | 5 |
| 18 May 2024 | 435.30 | -1.30 | -0.30% | 435.30 | 435.30 | 435.30 | 10 |
