![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721680020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721420820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721334420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721248020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721161620 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1721075220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720816020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720729620 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720643220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720556820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720470420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720211220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720124820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
1720038420 | 33.633899 | 2.31 | 7.36 | 33.633899 | 33.633899 | 33.633899 | 30 |
1719952020 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719865620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719606420 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719520020 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719433620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719347220 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719260820 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1719001620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1718915220 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1718828820 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1718742420 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
1718656020 | 31.3281 | -0.52 | -1.63 | 31.3281 | 31.3281 | 31.3281 | 85 |
1718396820 | 31.8471 | 0 | 0.00 | 31.8471 | 31.8471 | 31.8471 | 0 |
1718310420 | 31.8471 | 0 | 0.00 | 31.8471 | 31.8471 | 31.8471 | 0 |
1718224020 | 31.8471 | 1.24 | 4.06 | 31.8471 | 31.8471 | 31.8471 | 18 |
1718137620 | 30.604 | 0 | 0.00 | 30.604 | 30.604 | 30.604 | 0 |
1718051220 | 30.604 | 0 | 0.00 | 30.604 | 30.604 | 30.604 | 0 |
1717792020 | 30.604 | 0.11 | 0.36 | 30.604 | 30.604 | 30.604 | 700 |
1717705620 | 30.493 | 0 | 0.00 | 30.493 | 30.493 | 30.493 | 0 |
1717619220 | 30.493 | -2.01 | -6.19 | 30.493 | 30.493 | 30.493 | 55 |
1717532820 | 32.5038 | -1.01 | -3.03 | 32.5038 | 32.5038 | 32.5038 | 1500 |
1717446420 | 33.518099 | 0 | 0.00 | 33.518099 | 33.518099 | 33.518099 | 0 |
1717187220 | 33.518099 | -0.84 | -2.44 | 34.451 | 34.451 | 33.518099 | 3093 |
1717100760 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
1717014360 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
1716927960 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
1716841560 | 34.357 | -0.33 | -0.96 | 34.357 | 34.357 | 34.357 | 6 |
1716582420 | 34.689 | 0 | 0.00 | 34.689 | 34.689 | 34.689 | 0 |
1716496020 | 34.689 | 0.81 | 2.40 | 34.689 | 34.689 | 34.689 | 75 |
1716409620 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1716323220 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1716236820 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1715977620 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1715891220 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1715804820 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
1715718420 | 33.8758 | 0.11 | 0.32 | 33.8758 | 33.8758 | 33.8758 | 20 |
1715632020 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
1715372820 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
1715286420 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
1715200020 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
1715113620 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
1715027220 | 33.7661 | -1.06 | -3.04 | 33.7661 | 33.7661 | 33.7661 | 149 |
1714716000 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1714629600 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1714456800 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1714370400 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1714111200 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1714024800 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
1713938400 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions