WT Commodity Securities Historical Data - WCCA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WT Commodity Securities (WCCA)
WT Commodity Securities (WCCA) Historical

WT Commodity Securities (WCCA)

26.095

-0.211

(-0.80%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	26.3839	0	0.00	26.3839	26.3839	26.3839	0
1738877220	26.3839	-0.62	-2.28	26.48	26.48	26.3839	1027
1738790820	27	0	0.00	27	27	27	0
1738704420	27	0	0.00	27	27	27	0
1738618020	27	0	0.00	27	27	27	0
1738358820	27	0	0.00	27	27	27	0
1738272420	27	0	0.00	27	27	27	0
1738186020	27	0	0.00	27	27	27	0
1738099620	27	0	0.00	27	27	27	0
1738013220	27	0	0.00	27	27	27	0
1737754020	27	0	0.00	27	27	27	0
1737667620	27	0	0.00	27	27	27	0
1737581220	27	-1.26	-4.47	27	27	27	37
1737494820	28.2619	0	0.00	28.2619	28.2619	28.2619	0
1737408420	28.2619	0	0.00	28.2619	28.2619	28.2619	0
1737149220	28.2619	0	0.00	28.2619	28.2619	28.2619	0
1737062820	28.2619	0.97	3.54	28.2619	28.2619	28.2619	125
1736976420	27.2959	-3.23	-10.59	28.2839	28.2839	27.2959	2785
1736890020	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736803620	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736544420	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736458020	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736371620	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736285220	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1736198820	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1735939620	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1735853220	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1735594020	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1735334820	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734989220	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734730020	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734643620	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734557220	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734470820	30.5296	0	0.00	30.5296	30.5296	30.5296	0
1734384420	30.5296	0.44	1.46	30.5296	30.5296	30.5296	12
1734125220	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1734038820	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733952420	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733866020	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733779620	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733520420	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733434020	30.0903	0	0.00	30.0903	30.0903	30.0903	0
1733347620	30.0903	0.27	0.89	30.0903	30.0903	30.0903	20
1733209200	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1733122800	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732863600	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732777200	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732690800	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732604400	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732518000	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732258800	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732172400	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1732086000	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731999600	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731913200	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731654000	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731567600	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731481200	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731394800	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731308400	29.8245	0	0.00	29.8245	29.8245	29.8245	0
1731049200	29.8245	0	0.00	29.8245	29.8245	29.8245	0

WT Commodity Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions