We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 7.5 | 28 | 29.42 | 28 | 330 | 28 | DE |
| 4 | 5.42 | 21.961102107 | 24.68 | 29.42 | 20.14 | 219 | 24.00270925 | DE |
| 12 | 3.66 | 13.8426626324 | 26.44 | 29.42 | 20.14 | 227 | 24.54900319 | DE |
| 26 | 6.78 | 29.0737564322 | 23.32 | 29.42 | 20.14 | 286 | 24.90641302 | DE |
| 52 | 11.9 | 65.3846153846 | 18.2 | 29.42 | 16.899999 | 300 | 22.29874375 | DE |
| 156 | 17.6 | 140.8 | 12.5 | 29.42 | 12.5 | 304 | 20.69137374 | DE |
| 260 | 17.6 | 140.8 | 12.5 | 29.42 | 12.5 | 304 | 20.69137374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 29.42 | 1.42 | 5.07 | 29.36 | 29.42 | 29.36 | 391 |
| 1732224420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732138020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051620 | 28 | 3.96 | 16.47 | 28 | 28 | 28 | 330 |
| 1731965220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731706020 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731619620 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731533220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731446820 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731360420 | 24.04 | 2.64 | 12.34 | 23.24 | 24.04 | 23.08 | 883 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | -0.04 | -0.19 | 21.399999 | 21.399999 | 21.399999 | 65 |
| 1730841960 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1730755560 | 21.44 | -0.94 | -4.20 | 21.78 | 21.78 | 21.44 | 323 |
| 1730496360 | 22.38 | 0.52 | 2.38 | 22.38 | 22.38 | 22.38 | 20 |
| 1730409960 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1730323560 | 21.86 | 0.66 | 3.11 | 20.14 | 21.86 | 20.14 | 155 |
| 1730237160 | 21.2 | -3.82 | -15.27 | 23.14 | 23.14 | 21.2 | 45 |
| 1730150760 | 25.02 | 0.34 | 1.38 | 25.02 | 25.02 | 25.02 | 100 |
| 1729888020 | 24.68 | 0.4 | 1.65 | 24.68 | 24.68 | 24.68 | 50 |
| 1729801560 | 24.28 | -0.26 | -1.06 | 24.28 | 24.28 | 24.28 | 1 |
| 1729715160 | 24.54 | -0.14 | -0.57 | 24.5 | 24.54 | 24.5 | 103 |
| 1729628760 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1729542360 | 24.68 | 0.3 | 1.23 | 24.42 | 24.68 | 24.42 | 252 |
| 1729283160 | 24.38 | -0.16 | -0.65 | 24.38 | 24.38 | 24.38 | 163 |
| 1729196760 | 24.54 | 0.04 | 0.16 | 24.16 | 24.54 | 24.16 | 58 |
| 1729110360 | 24.5 | -0.16 | -0.65 | 24.5 | 24.5 | 24.5 | 260 |
| 1729023960 | 24.66 | -0.1 | -0.40 | 25.16 | 25.16 | 24.66 | 2 |
| 1728937560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728678360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728591960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728505560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728419160 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728332760 | 24.76 | -0.12 | -0.48 | 24.92 | 24.92 | 24.74 | 1145 |
| 1728073620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1727987220 | 24.88 | -0.22 | -0.88 | 24.88 | 24.88 | 24.88 | 10 |
| 1727900820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727814420 | 25.1 | -0.5 | -1.95 | 25.64 | 25.74 | 25.1 | 231 |
| 1727728020 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 100 |
| 1727468760 | 25.7 | 0.4 | 1.58 | 25.32 | 25.7 | 25.32 | 103 |
| 1727382360 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727295960 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727209560 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727123160 | 25.3 | 0.32 | 1.28 | 25.3 | 25.3 | 25.3 | 100 |
| 1726864020 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1726777620 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1726691220 | 24.98 | -0.76 | -2.95 | 24.98 | 24.98 | 24.98 | 20 |
| 1726604760 | 25.74 | 0.44 | 1.74 | 25.74 | 25.74 | 25.74 | 15 |
| 1726518420 | 25.3 | 1.8 | 7.66 | 24.94 | 25.3 | 24.74 | 511 |
| 1726259160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726172760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726086360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725999960 | 23.5 | 0.86 | 3.80 | 23.42 | 23.56 | 23.42 | 338 |
| 1725913560 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725654360 | 22.64 | -1.6 | -6.60 | 22.64 | 23.5 | 22.64 | 210 |
| 1725567960 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1725481560 | 24.24 | -1.18 | -4.64 | 25.2 | 25.2 | 24.24 | 78 |
| 1725395160 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1725308760 | 25.42 | -0.14 | -0.55 | 26.44 | 26.44 | 25.42 | 900 |
| 1725049560 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1724963160 | 25.56 | 0.18 | 0.71 | 25.56 | 25.56 | 25.56 | 52 |
| 1724876820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1724790420 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1724704020 | 25.38 | 0.34 | 1.36 | 25.92 | 25.92 | 25.38 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
