We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.5175879397 | 1.99 | 2.06 | 1.9 | 689 | 1.99230769 | DE |
| 4 | 0.06 | 3 | 2 | 2.2 | 1.88 | 1281 | 2.07378151 | DE |
| 12 | 0.18 | 9.57446808511 | 1.88 | 2.2 | 1.74 | 986 | 2.00200242 | DE |
| 26 | 0.04 | 1.9801980198 | 2.02 | 2.22 | 1.74 | 764 | 1.98491097 | DE |
| 52 | -0.22 | -9.64912280702 | 2.28 | 2.46 | 1.72 | 947 | 2.08052932 | DE |
| 156 | -2.79 | -57.5257731959 | 4.85 | 5.7 | 1.72 | 2462 | 4.40162705 | DE |
| 260 | -2.58 | -55.6034482759 | 4.64 | 5.7 | 1.72 | 4687 | 4.15697555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719520020 | 1.9 | -0.12 | -5.94 | 1.9 | 1.98 | 1.9 | 318 |
| 1719433620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719347220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719260820 | 2.02 | 0.05 | 2.54 | 1.99 | 2.02 | 1.99 | 1060 |
| 1719001620 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 4 |
| 1718915160 | 2.04 | 0.08 | 4.08 | 1.99 | 2.04 | 1.99 | 275 |
| 1718828820 | 1.96 | 0.08 | 4.26 | 1.96 | 1.96 | 1.96 | 66 |
| 1718742360 | 1.88 | -0.16 | -7.84 | 1.88 | 1.88 | 1.88 | 100 |
| 1718656020 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 1.97 | 558 |
| 1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718310420 | 2.06 | 0.09 | 4.57 | 2.06 | 2.06 | 2.06 | 2215 |
| 1718224020 | 1.97 | 0.02 | 1.03 | 2 | 2.06 | 1.97 | 277 |
| 1718137620 | 1.95 | -0.21 | -9.72 | 1.94 | 1.95 | 1.94 | 1250 |
| 1718051220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717792020 | 2.16 | -0.04 | -1.82 | 2.1 | 2.16 | 2.1 | 523 |
| 1717705620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717619220 | 2.2 | 0.14 | 6.80 | 2.1 | 2.2 | 1.98 | 5769 |
| 1717532820 | 2.06 | 0.1 | 5.10 | 1.99 | 2.06 | 1.9 | 2362 |
| 1717446420 | 1.96 | -0.06 | -2.97 | 2 | 2 | 1.91 | 3155 |
| 1717187220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1717100820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1717014420 | 2.02 | 0 | 0.00 | 1.91 | 2.02 | 1.91 | 237 |
| 1716927960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716841560 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 500 |
| 1716582420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716496020 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 400 |
| 1716409620 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 586 |
| 1716323220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716236820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715977620 | 2.04 | -0.06 | -2.86 | 2.14 | 2.14 | 2.04 | 257 |
| 1715891220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715804820 | 2.1 | 0.23 | 12.30 | 2.1 | 2.1 | 2.1 | 2000 |
| 1715718420 | 1.87 | 0.07 | 3.89 | 1.83 | 1.87 | 1.83 | 8 |
| 1715631960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 11 |
| 1715372820 | 1.96 | 0.12 | 6.52 | 1.96 | 1.96 | 1.96 | 1000 |
| 1715286420 | 1.84 | -0.11 | -5.64 | 1.84 | 1.84 | 1.84 | 1 |
| 1715200020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715113620 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 500 |
| 1715027220 | 1.96 | 0.07 | 3.70 | 1.96 | 1.96 | 1.96 | 1 |
| 1714768020 | 1.89 | -0.03 | -1.56 | 1.89 | 1.89 | 1.89 | 550 |
| 1714681560 | 1.92 | -0.07 | -3.52 | 2.18 | 2.18 | 1.92 | 195 |
| 1714508820 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 10 |
| 1714422420 | 1.96 | 0.04 | 2.08 | 1.98 | 1.98 | 1.96 | 2026 |
| 1714163220 | 1.92 | -0.04 | -2.04 | 1.99 | 2.04 | 1.92 | 1920 |
| 1714076820 | 1.96 | 0.02 | 1.03 | 1.93 | 1.97 | 1.93 | 4035 |
| 1713990420 | 1.94 | -0.1 | -4.90 | 1.94 | 1.94 | 1.94 | 52 |
| 1713903960 | 2.04 | 0.09 | 4.62 | 1.94 | 2.04 | 1.94 | 3974 |
| 1713817560 | 1.95 | 0.15 | 8.33 | 1.95 | 1.95 | 1.95 | 540 |
| 1713558420 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 19 |
| 1713472020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713385620 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 17 |
| 1713299220 | 1.74 | -0.15 | -7.94 | 1.83 | 1.83 | 1.74 | 3452 |
| 1713212820 | 1.89 | 0.05 | 2.72 | 1.84 | 1.89 | 1.84 | 637 |
| 1712953560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1712867160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1712780760 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 500 |
| 1712694360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10 |
| 1712607960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 35 |
| 1712348820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 250 |
| 1712262360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.85 | 27 |
| 1712175960 | 1.88 | -0.01 | -0.53 | 1.87 | 1.88 | 1.87 | 540 |
| 1712089560 | 1.89 | -0.02 | -1.05 | 1.99 | 1.99 | 1.89 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
