We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.1769999 | 0.08 | 2.05 | 4.1769999 | 4.1769999 | 4.1769999 | 966 |
| 1739914020 | 4.093 | 0.03 | 0.73 | 4.093 | 4.093 | 4.093 | 1 |
| 1739827620 | 4.0635 | 0.01 | 0.17 | 4.0565 | 4.0645 | 4.056 | 452 |
| 1739568420 | 4.0565 | 0.01 | 0.35 | 4.0565 | 4.0565 | 4.0565 | 12 |
| 1739482020 | 4.0425 | 0.05 | 1.21 | 4.0205 | 4.0425 | 4.0205 | 1550 |
| 1739395620 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1739309220 | 3.994 | -0.06 | -1.37 | 4.0425 | 4.0425 | 3.994 | 509 |
| 1739222820 | 4.0495 | -0.01 | -0.34 | 4.0495 | 4.0495 | 4.0495 | 2 |
| 1738963620 | 4.0635 | -0.01 | -0.26 | 4.0765 | 4.0765 | 4.0635 | 970 |
| 1738877220 | 4.074 | -0.02 | -0.39 | 4.075 | 4.075 | 4.074 | 275 |
| 1738790820 | 4.09 | 0.08 | 1.96 | 4.0309999 | 4.09 | 4.029 | 11805 |
| 1738704420 | 4.0115 | 0.02 | 0.55 | 4.0115 | 4.0115 | 4.0115 | 15 |
| 1738618020 | 3.9895 | -0.03 | -0.82 | 4.003 | 4.003 | 3.9895 | 156 |
| 1738358820 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738272420 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738186020 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738099620 | 4.0225 | -0.01 | -0.12 | 4.0225 | 4.0225 | 4.0225 | 53 |
| 1738013220 | 4.0275 | -0.12 | -2.96 | 4.0359999 | 4.0359999 | 3.995 | 429 |
| 1737754020 | 4.1505 | 0.06 | 1.58 | 4.123 | 4.1505 | 4.123 | 406 |
| 1737667620 | 4.086 | 0.05 | 1.35 | 4.0465 | 4.0975 | 4.0465 | 85 |
| 1737581220 | 4.0315 | 0 | 0.00 | 4.0315 | 4.0315 | 4.0315 | 0 |
| 1737494820 | 4.0315 | -0.06 | -1.49 | 4.0795 | 4.0795 | 4.0315 | 4151 |
| 1737408420 | 4.0925 | -0.03 | -0.66 | 4.1395 | 4.1395 | 4.0925 | 30 |
| 1737149220 | 4.1195 | 0.05 | 1.23 | 4.1195 | 4.1195 | 4.1195 | 5 |
| 1737062820 | 4.0694999 | 0.05 | 1.13 | 4.0575 | 4.0694999 | 4.0575 | 14 |
| 1736976420 | 4.024 | 0.07 | 1.65 | 3.9565 | 4.024 | 3.9565 | 328 |
| 1736890020 | 3.9585 | -0.13 | -3.22 | 3.9585 | 3.9585 | 3.9585 | 236 |
| 1736803620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736544420 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736458020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736371620 | 4.09 | -0.04 | -0.96 | 4.09 | 4.09 | 4.09 | 1 |
| 1736285220 | 4.1295 | -0 | -0.11 | 4.1255 | 4.1295 | 4.117 | 75 |
| 1736198820 | 4.134 | 0.07 | 1.82 | 4.136 | 4.136 | 4.133 | 82 |
| 1735939620 | 4.0599999 | -0.01 | -0.12 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1735853220 | 4.065 | 0.02 | 0.47 | 4.0359999 | 4.065 | 4.025 | 339 |
| 1735594020 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1735334820 | 4.046 | 0.1 | 2.43 | 4.0035 | 4.046 | 4.0015 | 6197 |
| 1734989220 | 3.95 | 0.05 | 1.36 | 3.949 | 3.95 | 3.949 | 82 |
| 1734730020 | 3.897 | -0.07 | -1.78 | 3.897 | 3.897 | 3.897 | 13 |
| 1734643620 | 3.9675 | -0.07 | -1.67 | 3.9675 | 3.9675 | 3.9675 | 466 |
| 1734557220 | 4.035 | 0.06 | 1.39 | 4.035 | 4.035 | 4.035 | 5 |
| 1734470820 | 3.9795 | -0.01 | -0.34 | 3.9715 | 3.9835 | 3.9715 | 136 |
| 1734384420 | 3.993 | -0.02 | -0.55 | 4.0125 | 4.0125 | 3.9825 | 97 |
| 1734125220 | 4.0149999 | -0.02 | -0.37 | 4.0149999 | 4.0149999 | 4.0149999 | 118 |
| 1734038820 | 4.03 | -0.01 | -0.22 | 4.03 | 4.03 | 4.03 | 260 |
| 1733952420 | 4.0389999 | -0.01 | -0.23 | 4.0389999 | 4.0389999 | 4.0389999 | 250 |
| 1733866020 | 4.0485 | -0.02 | -0.45 | 4.0475 | 4.0485 | 4.0475 | 11 |
| 1733779620 | 4.067 | 0.01 | 0.30 | 4.067 | 4.067 | 4.067 | 95 |
| 1733520420 | 4.055 | -0.02 | -0.55 | 4.055 | 4.055 | 4.055 | 2 |
| 1733434020 | 4.0774999 | -0.02 | -0.37 | 4.0854999 | 4.0854999 | 4.0774999 | 29 |
| 1733347620 | 4.0925 | 0.04 | 1.04 | 4.0925 | 4.0925 | 4.0925 | 35 |
| 1733261220 | 4.0505 | -0.04 | -0.87 | 4.1115 | 4.1185 | 4.0505 | 426 |
| 1733174820 | 4.086 | 0.01 | 0.29 | 4.0795 | 4.093 | 4.0795 | 158 |
| 1732915620 | 4.074 | 0 | 0.02 | 4.0645 | 4.074 | 4.0645 | 400 |
| 1732829220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732742820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732656420 | 4.073 | -0.03 | -0.71 | 4.073 | 4.073 | 4.073 | 15 |
| 1732570020 | 4.102 | 0.07 | 1.79 | 4.106 | 4.106 | 4.094 | 167 |
| 1732310820 | 4.03 | 0.04 | 1.10 | 4.0454999 | 4.0454999 | 4.03 | 187 |
| 1732224420 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1732138020 | 3.986 | -0.02 | -0.40 | 3.9965 | 3.9965 | 3.986 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
