We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 18.566 | 0.22 | 1.21 | 18.566 | 18.566 | 18.566 | 1 |
| 1739482020 | 18.344 | -0.08 | -0.42 | 18.324 | 18.344 | 18.296 | 2002 |
| 1739395620 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1739309220 | 18.422 | 0.12 | 0.64 | 18.248 | 18.422 | 18.248 | 5 |
| 1739222820 | 18.303999 | 0.1 | 0.54 | 18.238 | 18.303999 | 18.238 | 2 |
| 1738963620 | 18.206 | 0 | 0.00 | 18.206 | 18.206 | 18.206 | 0 |
| 1738877220 | 18.206 | 0 | 0.00 | 18.206 | 18.206 | 18.206 | 0 |
| 1738790820 | 18.206 | 0.2 | 1.12 | 18.206 | 18.206 | 18.206 | 2 |
| 1738704420 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1738618020 | 18.004 | -0.53 | -2.87 | 18.108 | 18.108 | 18.004 | 11 |
| 1738358820 | 18.536 | 0.1 | 0.56 | 18.536 | 18.536 | 18.536 | 27 |
| 1738272420 | 18.431999 | -0.02 | -0.11 | 18.431999 | 18.431999 | 18.431999 | 28 |
| 1738186020 | 18.452 | 0.26 | 1.44 | 18.452 | 18.452 | 18.452 | 1200 |
| 1738099620 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1738013220 | 18.19 | -0.16 | -0.85 | 18.19 | 18.19 | 18.19 | 6 |
| 1737754020 | 18.346 | -0.01 | -0.05 | 18.346 | 18.346 | 18.346 | 1 |
| 1737667620 | 18.356 | 0.18 | 1.01 | 18.356 | 18.356 | 18.356 | 6 |
| 1737581220 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1737494820 | 18.172 | -0.02 | -0.10 | 18.212 | 18.212 | 18.172 | 23 |
| 1737408420 | 18.19 | 0.11 | 0.61 | 18.19 | 18.19 | 18.19 | 50 |
| 1737149220 | 18.079999 | 0.08 | 0.44 | 18.079999 | 18.079999 | 18.079999 | 1 |
| 1737062820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976420 | 18 | 0.24 | 1.35 | 17.828 | 18 | 17.828 | 16 |
| 1736890020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1736803620 | 17.76 | -0.14 | -0.80 | 17.76 | 17.76 | 17.76 | 1 |
| 1736544420 | 17.904 | 0 | 0.00 | 17.904 | 17.904 | 17.904 | 0 |
| 1736458020 | 17.904 | 0.03 | 0.18 | 17.904 | 17.904 | 17.904 | 837 |
| 1736371620 | 17.872 | -0.07 | -0.40 | 17.872 | 17.872 | 17.872 | 28 |
| 1736285220 | 17.944 | 0 | 0.00 | 17.944 | 17.944 | 17.944 | 0 |
| 1736198820 | 17.944 | 0.01 | 0.03 | 17.944 | 17.944 | 17.944 | 3 |
| 1735939620 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1735853220 | 17.938 | -0.2 | -1.10 | 18.098 | 18.098 | 17.938 | 7 |
| 1735594020 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1735334820 | 18.138 | 0.14 | 0.78 | 18.152 | 18.152 | 18.138 | 502 |
| 1734989220 | 17.998 | -0.58 | -3.12 | 17.998 | 17.998 | 17.998 | 6 |
| 1734730020 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734643620 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734557220 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734470820 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734384420 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734125220 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1734038820 | 18.578 | 0.14 | 0.75 | 18.578 | 18.578 | 18.578 | 325 |
| 1733952420 | 18.44 | -0.31 | -1.64 | 18.44 | 18.44 | 18.44 | 50 |
| 1733866020 | 18.748 | 0.09 | 0.46 | 18.748 | 18.748 | 18.748 | 20 |
| 1733779620 | 18.662 | 0.05 | 0.27 | 18.662 | 18.662 | 18.662 | 50 |
| 1733520420 | 18.611999 | -0.15 | -0.78 | 18.738 | 18.738 | 18.611999 | 101 |
| 1733434020 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1733347620 | 18.758 | 0.06 | 0.32 | 18.688 | 18.758 | 18.688 | 560 |
| 1733261220 | 18.698 | 0 | 0.00 | 18.698 | 18.698 | 18.698 | 0 |
| 1733174820 | 18.698 | -0 | -0.01 | 18.698 | 18.698 | 18.698 | 5 |
| 1732915620 | 18.7 | 0.13 | 0.69 | 18.7 | 18.7 | 18.7 | 362 |
| 1732829220 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1732742820 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1732656420 | 18.572 | -0.01 | -0.03 | 18.572 | 18.572 | 18.572 | 1 |
| 1732570020 | 18.578 | 0.22 | 1.18 | 18.578 | 18.578 | 18.578 | 6 |
| 1732310820 | 18.361999 | 0 | 0.02 | 18.361999 | 18.361999 | 18.361999 | 1650 |
| 1732224360 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1732137960 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1732051560 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1731965160 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
