ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WDGE)

18.40
0.00
( 0.00% )
Updated: 05:22:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173930922018.4220.120.6418.24818.42218.2485
173922282018.3039990.10.5418.23818.30399918.2382
173896362018.20600.0018.20618.20618.2060
173887722018.20600.0018.20618.20618.2060
173879082018.2060.21.1218.20618.20618.2062
173870442018.00400.0018.00418.00418.0040
173861802018.004-0.53-2.8718.10818.10818.00411
173835882018.5360.10.5618.53618.53618.53627
173827242018.431999-0.02-0.1118.43199918.43199918.43199928
173818602018.4520.261.4418.45218.45218.4521200
173809962018.1900.0018.1918.1918.190
173801322018.19-0.16-0.8518.1918.1918.196
173775402018.346-0.01-0.0518.34618.34618.3461
173766762018.3560.181.0118.35618.35618.3566
173758122018.17200.0018.17218.17218.1720
173749482018.172-0.02-0.1018.21218.21218.17223
173740842018.190.110.6118.1918.1918.1950
173714922018.0799990.080.4418.07999918.07999918.0799991
17370628201800.001818180
1736976420180.241.3517.8281817.82816
173689002017.7600.0017.7617.7617.760
173680362017.76-0.14-0.8017.7617.7617.761
173654442017.90400.0017.90417.90417.9040
173645802017.9040.030.1817.90417.90417.904837
173637162017.872-0.07-0.4017.87217.87217.87228
173628522017.94400.0017.94417.94417.9440
173619882017.9440.010.0317.94417.94417.9443
173593962017.93800.0017.93817.93817.9380
173585322017.938-0.2-1.1018.09818.09817.9387
173559402018.13800.0018.13818.13818.1380
173533482018.1380.140.7818.15218.15218.138502
173498922017.998-0.58-3.1217.99817.99817.9986
173473002018.57800.0018.57818.57818.5780
173464362018.57800.0018.57818.57818.5780
173455722018.57800.0018.57818.57818.5780
173447082018.57800.0018.57818.57818.5780
173438442018.57800.0018.57818.57818.5780
173412522018.57800.0018.57818.57818.5780
173403882018.5780.140.7518.57818.57818.578325
173395242018.44-0.31-1.6418.4418.4418.4450
173386602018.7480.090.4618.74818.74818.74820
173377962018.6620.050.2718.66218.66218.66250
173352042018.611999-0.15-0.7818.73818.73818.611999101
173343402018.75800.0018.75818.75818.7580
173334762018.7580.060.3218.68818.75818.688560
173326122018.69800.0018.69818.69818.6980
173317482018.698-0-0.0118.69818.69818.6985
173291562018.70.130.6918.718.718.7362
173282922018.57200.0018.57218.57218.5720
173274282018.57200.0018.57218.57218.5720
173265642018.572-0.01-0.0318.57218.57218.5721
173257002018.5780.221.1818.57818.57818.5786
173231082018.36199900.0218.36199918.36199918.3619991650
173222436018.35800.0018.35818.35818.3580
173213796018.35800.0018.35818.35818.3580
173205156018.35800.0018.35818.35818.3580
173196516018.35800.0018.35818.35818.3580
173170596018.358-0.14-0.7718.35818.35818.3582725
173161956018.5-0.12-0.6618.518.518.580
173153322018.62200.0018.62218.62218.6220
173144682018.622-0.25-1.3018.62218.62218.6221

Your Recent History

Delayed Upgrade Clock