Demant AS Historical Data - WDH1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Demant AS (WDH1)
Demant AS (WDH1) Historical

Demant AS (WDH1)

35.36

0.06

(0.17%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.759999	-2.10409474264	36.119999	36.22	34.6	95	35.34216349	DE
4	-0.54	-1.50417827298	35.9	36.9	34.6	104	35.93759251	DE
12	-0.46	-1.28419877164	35.82	36.9	33.24	450	35.79379124	DE
26	-5.78	-14.0495867769	41.14	41.7	33.24	708	35.29802848	DE
52	-4.04	-10.2538071066	39.4	50	33.24	589	39.35297407	DE
156	-6.64	-15.8095238095	42	50	33.24	478	38.89174123	DE
260	-9.54	-21.2472160356	44.9	50	33.24	465	38.93737387	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	35.56	0.62	1.77	35.4	35.6	35.4	71
1734730020	34.94	-0.52	-1.47	34.94	34.94	34.94	23
1734643620	35.46	0	0.00	35.46	35.46	35.46	0
1734557220	35.46	0.68	1.96	35.64	35.68	35.46	235
1734470820	34.78	-1.34	-3.71	34.82	34.86	34.6	84
1734384420	36.119999	-0.22	-0.61	36.119999	36.22	35.34	37
1734125220	36.34	0.18	0.50	36.119999	36.38	35.92	61
1734038820	36.159999	-0.74	-2.01	36.78	36.78	35.979999	297
1733952420	36.9	0.18	0.49	36.619999	36.9	36.619999	32
1733866020	36.72	0.06	0.16	36.72	36.72	36.72	10
1733779620	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1733520420	36.659999	0.96	2.69	36.659999	36.659999	36.659999	163
1733434020	35.7	0	0.00	35.7	35.7	35.7	0
1733347620	35.7	0	0.00	35.7	35.7	35.7	0
1733261220	35.7	-0.32	-0.89	36.24	36.24	35.7	311
1733174820	36.02	-0.2	-0.55	36.28	36.28	36.02	154
1732915620	36.22	-0.26	-0.71	36.22	36.22	36.22	100
1732829220	36.479999	0.3	0.83	36.479999	36.479999	36.479999	4
1732742820	36.18	0	0.00	36.18	36.18	36.18	0
1732656420	36.18	0.18	0.50	36.18	36.18	36.18	35
1732570020	36	1.74	5.08	35.9	36	35.9	16
1732310820	34.26	0	0.00	34.26	34.26	34.26	0
1732224420	34.26	-1.78	-4.94	34.68	34.68	34.22	255
1732138020	36.04	0.34	0.95	36.04	36.04	36.04	36
1732051620	35.7	0.04	0.11	35.7	35.7	35.7	1
1731965220	35.659999	0.02	0.06	35.64	35.659999	35.64	2
1731705960	35.64	0	0.00	35.64	35.64	35.64	0
1731619560	35.64	0.38	1.08	35.36	35.64	35.36	102
1731533160	35.26	-0.34	-0.96	35.26	35.26	35.26	59
1731446820	35.6	0.18	0.51	35.6	35.6	35.6	25
1731360420	35.42	1.34	3.93	35.42	35.42	35.42	2
1731101160	34.08	0	0.00	34.08	34.08	34.08	0
1731014760	34.08	-0.24	-0.70	34.64	34.64	34.08	160
1730928360	34.32	0	0.00	34.32	34.32	34.32	0
1730841960	34.32	-0.28	-0.81	33.24	34.46	33.24	878
1730755560	34.6	-0.42	-1.20	35.159999	35.159999	34.34	227
1730496360	35.02	0.9	2.64	34.02	35.18	34.02	466
1730409960	34.119999	-1.42	-4.00	34.14	34.14	34.119999	438
1730323560	35.54	0	0.00	35.54	35.54	35.54	0
1730237160	35.54	0.38	1.08	35.6	35.619999	35.54	5
1730150760	35.159999	-0.9	-2.50	36.22	36.22	34.82	810
1729888020	36.06	-0.42	-1.15	36.06	36.06	36.06	500
1729801560	36.479999	-0.14	-0.38	36.54	36.54	36.479999	2800
1729715160	36.619999	0.1	0.27	36.4	36.78	36.4	391
1729628760	36.52	0.6	1.67	35.9	36.52	35.9	865
1729542360	35.92	-0.2	-0.55	36.119999	36.119999	35.92	4
1729283160	36.119999	0.24	0.67	36.18	36.18	36.119999	1165
1729196760	35.88	0	0.00	35.88	35.88	35.88	0
1729110360	35.88	-0.12	-0.33	35.38	35.88	35.38	9425
1729023960	36	0.3	0.84	35.92	36	35.92	68
1728937620	35.7	0.24	0.68	35.7	35.7	35.7	5
1728678360	35.46	-0.34	-0.95	35.76	35.76	35.46	185
1728591960	35.799999	0.3	0.85	35.799999	35.799999	35.799999	1
1728505560	35.5	0	0.00	35.5	35.5	35.5	0
1728419160	35.5	0.38	1.08	35.5	35.5	35.5	20
1728332760	35.119999	-0.12	-0.34	34.979999	35.119999	34.979999	141
1728073560	35.24	0.34	0.97	34.96	35.24	34.96	89
1727987220	34.9	0	0.00	34.9	34.9	34.9	0
1727900820	34.9	-0.1	-0.29	35.08	35.119999	34.9	252
1727814420	35	-0.78	-2.18	35.159999	35.159999	35	146
1727728020	35.78	1.2	3.47	35.82	35.82	35.78	70
1727468760	34.58	0	0.00	34.58	34.58	34.58	0
1727382360	34.58	0	0.00	34.58	34.58	34.58	0
1727295960	34.58	-0.02	-0.06	34.54	34.6	34.54	2033

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions