We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -3.95738203957 | 39.42 | 39.42 | 37.68 | 143 | 38.03951134 | DE |
| 4 | 0.22 | 0.584484590861 | 37.64 | 39.42 | 37.64 | 484 | 38.23895031 | DE |
| 12 | 2.6 | 7.37379466818 | 35.26 | 39.42 | 34.22 | 240 | 37.69029554 | DE |
| 26 | 3.6 | 10.5078809107 | 34.26 | 39.42 | 33.24 | 456 | 36.54634388 | DE |
| 52 | -4.95 | -11.5627189909 | 42.81 | 50 | 33.24 | 604 | 39.23025817 | DE |
| 156 | -0.82 | -2.11995863495 | 38.68 | 50 | 33.24 | 485 | 38.87536542 | DE |
| 260 | -7.04 | -15.6792873051 | 44.9 | 50 | 33.24 | 461 | 38.91133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 37.68 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.68 | 31 |
| 1738618020 | 37.88 | -1.34 | -3.42 | 37.78 | 37.92 | 37.78 | 472 |
| 1738358820 | 39.22 | -0.2 | -0.51 | 39.26 | 39.26 | 39.22 | 51 |
| 1738272420 | 39.42 | 0.8 | 2.07 | 39.42 | 39.42 | 39.42 | 19 |
| 1738186020 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1738099620 | 38.619999 | 0.18 | 0.47 | 38.619999 | 38.619999 | 38.619999 | 333 |
| 1738013220 | 38.44 | -0.04 | -0.10 | 37.86 | 38.54 | 37.86 | 134 |
| 1737754020 | 38.479999 | -0.54 | -1.38 | 38.88 | 38.88 | 38.479999 | 103 |
| 1737667620 | 39.02 | 0.3 | 0.77 | 39.02 | 39.02 | 39.02 | 500 |
| 1737581220 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1737494820 | 38.72 | 0.18 | 0.47 | 38.64 | 38.72 | 38.64 | 110 |
| 1737408420 | 38.54 | -0.22 | -0.57 | 38.54 | 38.54 | 38.54 | 258 |
| 1737149220 | 38.76 | 0.66 | 1.73 | 38.18 | 38.76 | 38.18 | 335 |
| 1737062820 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736976420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736890020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 86 |
| 1736803620 | 38.1 | 0.28 | 0.74 | 38.42 | 38.799999 | 38.06 | 5260 |
| 1736544420 | 37.82 | -0.08 | -0.21 | 37.82 | 37.82 | 37.82 | 6 |
| 1736458020 | 37.9 | 0.26 | 0.69 | 38.02 | 38.02 | 37.9 | 31 |
| 1736371620 | 37.64 | -0.06 | -0.16 | 37.64 | 37.64 | 37.64 | 7 |
| 1736285220 | 37.7 | 2.04 | 5.72 | 36.119999 | 37.7 | 36.119999 | 225 |
| 1736198820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1735939620 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1735853220 | 35.659999 | 0.28 | 0.79 | 35.659999 | 35.659999 | 35.659999 | 2 |
| 1735594020 | 35.38 | -0.22 | -0.62 | 35.38 | 35.38 | 35.38 | 1 |
| 1735334820 | 35.6 | 0.04 | 0.11 | 35.36 | 35.7 | 35.36 | 28 |
| 1734989220 | 35.56 | 0.62 | 1.77 | 35.4 | 35.6 | 35.4 | 71 |
| 1734730020 | 34.94 | -0.52 | -1.47 | 34.94 | 34.94 | 34.94 | 23 |
| 1734643620 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1734557220 | 35.46 | 0.68 | 1.96 | 35.64 | 35.68 | 35.46 | 235 |
| 1734470820 | 34.78 | -1.34 | -3.71 | 34.82 | 34.86 | 34.6 | 84 |
| 1734384420 | 36.119999 | -0.22 | -0.61 | 36.119999 | 36.22 | 35.34 | 37 |
| 1734125220 | 36.34 | 0.18 | 0.50 | 36.119999 | 36.38 | 35.92 | 61 |
| 1734038820 | 36.159999 | -0.74 | -2.01 | 36.78 | 36.78 | 35.979999 | 297 |
| 1733952420 | 36.9 | 0.18 | 0.49 | 36.619999 | 36.9 | 36.619999 | 32 |
| 1733866020 | 36.72 | 0.06 | 0.16 | 36.72 | 36.72 | 36.72 | 10 |
| 1733779620 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1733520420 | 36.659999 | 0.96 | 2.69 | 36.659999 | 36.659999 | 36.659999 | 163 |
| 1733434020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733347620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733261220 | 35.7 | -0.32 | -0.89 | 36.24 | 36.24 | 35.7 | 311 |
| 1733174820 | 36.02 | -0.2 | -0.55 | 36.28 | 36.28 | 36.02 | 154 |
| 1732915620 | 36.22 | -0.26 | -0.71 | 36.22 | 36.22 | 36.22 | 100 |
| 1732829220 | 36.479999 | 0.3 | 0.83 | 36.479999 | 36.479999 | 36.479999 | 4 |
| 1732742820 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1732656420 | 36.18 | 0.18 | 0.50 | 36.18 | 36.18 | 36.18 | 35 |
| 1732570020 | 36 | 1.74 | 5.08 | 35.9 | 36 | 35.9 | 16 |
| 1732310820 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1732224420 | 34.26 | -1.78 | -4.94 | 34.68 | 34.68 | 34.22 | 255 |
| 1732138020 | 36.04 | 0.34 | 0.95 | 36.04 | 36.04 | 36.04 | 36 |
| 1732051620 | 35.7 | 0.04 | 0.11 | 35.7 | 35.7 | 35.7 | 1 |
| 1731965220 | 35.659999 | 0.02 | 0.06 | 35.64 | 35.659999 | 35.64 | 2 |
| 1731705960 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1731619560 | 35.64 | 0.38 | 1.08 | 35.36 | 35.64 | 35.36 | 102 |
| 1731533160 | 35.26 | -0.34 | -0.96 | 35.26 | 35.26 | 35.26 | 59 |
| 1731446820 | 35.6 | 0.18 | 0.51 | 35.6 | 35.6 | 35.6 | 25 |
| 1731360420 | 35.42 | 1.34 | 3.93 | 35.42 | 35.42 | 35.42 | 2 |
| 1731101160 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1731014760 | 34.08 | -0.24 | -0.70 | 34.64 | 34.64 | 34.08 | 160 |
| 1730928360 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1730841960 | 34.32 | -0.28 | -0.81 | 33.24 | 34.46 | 33.24 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
