Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nakiki SE | WDL1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.83% | 6.00 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 5.55 | 6.25 | 6.00 | 6.05 |
WDL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 6.25 | 4.74 | 5.64 | 56,530 | 1.26 | 26.58% |
| 1 Month | 3.20 | 6.25 | 3.16 | 4.86 | 35,769 | 2.80 | 87.50% |
| 3 Months | 3.20 | 6.25 | 3.16 | 4.86 | 35,769 | 2.80 | 87.50% |
| 6 Months | 0.04 | 6.25 | 0.02 | 1.53 | 26,731 | 5.96 | 14,900.00% |
| 1 Year | 0.025 | 6.25 | 0.02 | 1.36 | 19,290 | 5.98 | 23,900.00% |
| 3 Years | 1.40 | 6.25 | 0.02 | 1.29 | 16,273 | 4.60 | 328.57% |
| 5 Years | 1.40 | 6.25 | 0.02 | 1.29 | 16,273 | 4.60 | 328.57% |
WDL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.25 | 5.55 | 127,185 |
| 03 May 2024 | 6.00 | 0.40 | 7.14% | 5.75 | 6.15 | 5.70 | 96,531 |
| 01 May 2024 | 5.60 | 0.35 | 6.67% | 5.35 | 5.70 | 5.25 | 62,101 |
| 30 Apr 2024 | 5.25 | 0.37 | 7.58% | 4.88 | 5.30 | 4.88 | 49,916 |
| 27 Apr 2024 | 4.88 | 0.16 | 3.39% | 4.74 | 4.88 | 4.74 | 17,572 |
| 26 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.64 | 4.74 | 4.52 | 18,206 |
| 25 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.72 | 4.58 | 22,654 |
| 24 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.54 | 4.70 | 4.54 | 6,490 |
| 23 Apr 2024 | 4.64 | 0.10 | 2.20% | 4.40 | 4.66 | 4.40 | 10,923 |
| 20 Apr 2024 | 4.54 | -0.10 | -2.16% | 4.48 | 4.56 | 4.42 | 12,712 |
| 19 Apr 2024 | 4.64 | 0.08 | 1.75% | 4.50 | 4.66 | 4.34 | 6,799 |
| 18 Apr 2024 | 4.56 | 0.14 | 3.17% | 4.40 | 4.56 | 4.20 | 28,649 |
| 17 Apr 2024 | 4.42 | -0.08 | -1.78% | 4.48 | 4.48 | 4.30 | 42,619 |
| 16 Apr 2024 | 4.50 | 0.04 | 0.90% | 4.42 | 4.64 | 4.40 | 37,169 |
| 13 Apr 2024 | 4.46 | 0.18 | 4.21% | 4.38 | 4.52 | 4.30 | 51,650 |
| 12 Apr 2024 | 4.28 | 0.42 | 10.88% | 3.86 | 4.38 | 3.86 | 111,096 |
| 11 Apr 2024 | 3.86 | 0.66 | 20.63% | 3.16 | 3.86 | 3.16 | 31,980 |
| 10 Apr 2024 | 3.20 | 3.16 | 8,788.91% | 3.20 | 3.20 | 3.20 | 1,000 |
| 08 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 05 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
