We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 30.055 | 0.27 | 0.89 | 29.625 | 30.055 | 29.625 | 36 |
| 1741123620 | 29.79 | -0.52 | -1.72 | 30.12 | 30.12 | 29.79 | 39 |
| 1741037220 | 30.31 | 0.51 | 1.73 | 29.94 | 30.495 | 29.94 | 41 |
| 1740778020 | 29.795 | -0.41 | -1.36 | 29.82 | 29.82 | 29.795 | 7 |
| 1740691620 | 30.205 | -0.19 | -0.61 | 30.27 | 30.35 | 30.205 | 5 |
| 1740605220 | 30.39 | 0.3 | 0.98 | 30.105 | 30.67 | 30.105 | 6 |
| 1740518820 | 30.095 | -0.6 | -1.95 | 30.315 | 30.315 | 30.095 | 37 |
| 1740432420 | 30.695 | -0.28 | -0.90 | 30.21 | 30.695 | 30.21 | 8 |
| 1740173220 | 30.975 | 0.36 | 1.18 | 30.975 | 30.975 | 30.975 | 1 |
| 1740086820 | 30.615 | -0.39 | -1.24 | 30.95 | 30.95 | 30.615 | 22 |
| 1740000420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914020 | 31 | -0.35 | -1.12 | 31 | 31 | 31 | 3 |
| 1739827620 | 31.35 | 0.38 | 1.23 | 30.755 | 31.35 | 30.755 | 3 |
| 1739568420 | 30.97 | 0.32 | 1.04 | 31.22 | 31.22 | 30.655 | 38 |
| 1739482020 | 30.65 | 0.33 | 1.11 | 30.65 | 30.65 | 30.65 | 1 |
| 1739395620 | 30.315 | -0.33 | -1.08 | 30.315 | 30.315 | 30.315 | 17 |
| 1739309220 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1739222820 | 30.645 | -0.03 | -0.08 | 30.645 | 30.645 | 30.645 | 1 |
| 1738963620 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1738877220 | 30.67 | 0.26 | 0.84 | 30.615 | 30.67 | 30.615 | 2 |
| 1738790820 | 30.415 | 0.02 | 0.07 | 30.43 | 30.43 | 30.255 | 40 |
| 1738704420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1738618020 | 30.395 | -0.56 | -1.79 | 30.68 | 30.68 | 30.045 | 162 |
| 1738358820 | 30.95 | 0.13 | 0.44 | 30.95 | 30.95 | 30.95 | 1 |
| 1738272420 | 30.815 | -0.02 | -0.05 | 30.815 | 30.815 | 30.815 | 36 |
| 1738186020 | 30.83 | -0.1 | -0.32 | 30.83 | 30.83 | 30.83 | 1 |
| 1738099620 | 30.93 | 0.34 | 1.09 | 30.725 | 30.93 | 30.725 | 4 |
| 1738013220 | 30.595 | -0.27 | -0.86 | 30.615 | 30.615 | 30.595 | 35 |
| 1737754020 | 30.86 | 0.05 | 0.18 | 30.775 | 30.905 | 30.775 | 7 |
| 1737667620 | 30.805 | 0.2 | 0.67 | 30.755 | 30.805 | 30.58 | 12 |
| 1737581220 | 30.6 | 0.34 | 1.12 | 30.665 | 30.81 | 30.6 | 28 |
| 1737494820 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1737408420 | 30.26 | -0.23 | -0.74 | 30.305 | 30.63 | 30.26 | 16 |
| 1737149220 | 30.485 | 0.22 | 0.73 | 30.485 | 30.485 | 30.485 | 1 |
| 1737062820 | 30.265 | 0.67 | 2.26 | 30.2 | 30.265 | 30.2 | 2 |
| 1736976420 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1736890020 | 29.595 | 0.27 | 0.90 | 29.62 | 29.62 | 29.43 | 9 |
| 1736803620 | 29.33 | -0.56 | -1.87 | 29.33 | 29.33 | 29.33 | 7 |
| 1736544420 | 29.89 | -0.14 | -0.47 | 29.89 | 29.89 | 29.89 | 1 |
| 1736458020 | 30.03 | 0.21 | 0.70 | 30.03 | 30.03 | 30.03 | 2 |
| 1736371620 | 29.82 | -0.22 | -0.73 | 29.82 | 29.82 | 29.82 | 2 |
| 1736285220 | 30.04 | -0.25 | -0.81 | 30.195 | 30.195 | 30.04 | 8 |
| 1736198820 | 30.285 | 0.09 | 0.30 | 30.16 | 30.285 | 30.16 | 43 |
| 1735939620 | 30.195 | 0.15 | 0.48 | 29.815 | 30.195 | 29.815 | 14 |
| 1735853220 | 30.05 | -0.23 | -0.74 | 30.05 | 30.05 | 30.05 | 6 |
| 1735594020 | 30.275 | -0.02 | -0.05 | 30.33 | 30.33 | 30.275 | 20 |
| 1735334820 | 30.29 | -0.04 | -0.12 | 30.635 | 30.635 | 30.29 | 6 |
| 1734989220 | 30.325 | 0.72 | 2.45 | 30.325 | 30.325 | 30.325 | 3 |
| 1734730020 | 29.6 | -1.18 | -3.83 | 29.6 | 29.6 | 29.6 | 12 |
| 1734643620 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734557220 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734470820 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734384420 | 30.78 | -0.13 | -0.42 | 30.78 | 30.78 | 30.78 | 30 |
| 1734125220 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1734038820 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1733952420 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1733866020 | 30.91 | 0.05 | 0.16 | 30.91 | 30.91 | 30.91 | 30 |
| 1733779620 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733520420 | 30.86 | -0.1 | -0.31 | 30.86 | 30.86 | 30.86 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
