We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 110.16 | 0.7 | 0.64 | 110.16 | 110.16 | 110.16 | 30 |
| 1719519960 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1719433560 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1719347160 | 109.46 | -0.04 | -0.04 | 108.96 | 109.46 | 108.96 | 3 |
| 1719260820 | 109.5 | -0.22 | -0.20 | 109.56 | 109.56 | 109.26 | 27 |
| 1719001620 | 109.72 | -0.5 | -0.45 | 109.42 | 109.72 | 109.42 | 96 |
| 1718915160 | 110.22 | 0.96 | 0.88 | 110.22 | 110.22 | 110.22 | 22 |
| 1718828760 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1718742360 | 109.26 | 0.7 | 0.64 | 109.54 | 109.54 | 109.14 | 45 |
| 1718656020 | 108.56 | 0.96 | 0.89 | 108.96 | 108.96 | 108.56 | 210 |
| 1718396820 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718310420 | 107.6 | 0.9 | 0.84 | 107.6 | 107.6 | 107.6 | 5 |
| 1718224020 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1718137620 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1718051220 | 106.7 | 0.74 | 0.70 | 106.52 | 106.7 | 106.52 | 33 |
| 1717792020 | 105.96 | 0.68 | 0.65 | 105.58 | 105.96 | 105.58 | 85 |
| 1717705620 | 105.28 | 0.72 | 0.69 | 105.46 | 105.5 | 105.28 | 140 |
| 1717619220 | 104.56 | 0.84 | 0.81 | 104.76 | 104.76 | 104.56 | 49 |
| 1717532820 | 103.72 | -0.04 | -0.04 | 103.72 | 103.72 | 103.72 | 2 |
| 1717446420 | 103.76 | -0.02 | -0.02 | 104.74 | 105 | 103.76 | 136 |
| 1717187220 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1717100820 | 103.78 | -1.22 | -1.16 | 104.18 | 104.18 | 103.78 | 46 |
| 1717014360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716927960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716841560 | 105 | 0.06 | 0.06 | 105 | 105 | 105 | 7 |
| 1716582420 | 104.94 | -0.86 | -0.81 | 104.94 | 104.94 | 104.94 | 50 |
| 1716496020 | 105.8 | 0.34 | 0.32 | 106.38 | 106.38 | 105.68 | 6 |
| 1716409620 | 105.46 | 0.08 | 0.08 | 105.32 | 105.46 | 105.32 | 2 |
| 1716323160 | 105.38 | -0.12 | -0.11 | 105.26 | 105.38 | 105.1 | 136 |
| 1716236760 | 105.5 | 0.4 | 0.38 | 105.5 | 105.5 | 105.5 | 25 |
| 1715977620 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1715891220 | 105.1 | 0.36 | 0.34 | 105.1 | 105.1 | 105.1 | 1 |
| 1715804820 | 104.74 | 0.72 | 0.69 | 104.52 | 104.86 | 104.52 | 110 |
| 1715718420 | 104.02 | -0.28 | -0.27 | 104.02 | 104.02 | 104.02 | 15 |
| 1715632020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1715372820 | 104.3 | 0.76 | 0.73 | 104.3 | 104.3 | 104.3 | 1 |
| 1715286420 | 103.54 | 0.16 | 0.15 | 103.54 | 103.54 | 103.54 | 2 |
| 1715200020 | 103.38 | -0.38 | -0.37 | 103.38 | 103.38 | 103.38 | 8 |
| 1715113620 | 103.76 | 1 | 0.97 | 103.72 | 103.76 | 103.64 | 33 |
| 1715027220 | 102.76 | 1.06 | 1.04 | 102.76 | 102.76 | 102.76 | 46 |
| 1714768020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 4 |
| 1714681560 | 101.7 | -1 | -0.97 | 101.32 | 101.7 | 101.32 | 689 |
| 1714508820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1714422420 | 102.7 | 0.8 | 0.79 | 102.5 | 102.7 | 102.5 | 117 |
| 1714163220 | 101.9 | 1.12 | 1.11 | 101.9 | 101.9 | 101.9 | 8 |
| 1714076820 | 100.78 | -1.5 | -1.47 | 100.78 | 100.78 | 100.78 | 1 |
| 1713990420 | 102.28 | 1.12 | 1.11 | 102.26 | 102.28 | 101.82 | 56 |
| 1713903960 | 101.16 | 0.3 | 0.30 | 101.14 | 101.44 | 100.92 | 47 |
| 1713817560 | 100.86 | 0.3 | 0.30 | 100.6 | 100.86 | 100.38 | 101 |
| 1713558420 | 100.56 | -0.88 | -0.87 | 100.06 | 100.56 | 100.06 | 190 |
| 1713472020 | 101.44 | -0.04 | -0.04 | 101.2 | 101.44 | 101.2 | 752 |
| 1713385620 | 101.48 | -0.5 | -0.49 | 101.48 | 101.48 | 101.48 | 10 |
| 1713299220 | 101.98 | -0.42 | -0.41 | 101.98 | 101.98 | 101.98 | 50 |
| 1713212820 | 102.4 | -1.76 | -1.69 | 103.88 | 104.48 | 102.4 | 168 |
| 1712953620 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1712867220 | 104.16 | 0.94 | 0.91 | 104.16 | 104.16 | 104.16 | 12 |
| 1712780760 | 103.22 | 0.2 | 0.19 | 103.22 | 103.22 | 103.22 | 4 |
| 1712694360 | 103.02 | -0.24 | -0.23 | 103.02 | 103.02 | 103.02 | 15 |
| 1712607960 | 103.26 | 0.64 | 0.62 | 103.2 | 103.54 | 103.12 | 43 |
| 1712348820 | 102.62 | 0.26 | 0.25 | 102.56 | 102.78 | 102.56 | 310 |
| 1712262360 | 102.36 | -1.74 | -1.67 | 103.7 | 103.7 | 102.36 | 114 |
| 1712175960 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1712089560 | 104.1 | -0.72 | -0.69 | 105.02 | 105.4 | 104.1 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
