We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 10.151999 | -0.03 | -0.29 | 10.23 | 10.23 | 10.151999 | 2612 |
1719347160 | 10.182 | 0.01 | 0.12 | 10.102 | 10.182 | 10.102 | 1760 |
1719260820 | 10.17 | -0 | -0.04 | 10.156 | 10.183999 | 10.118 | 11463 |
1719001620 | 10.174 | -0.04 | -0.43 | 10.151999 | 10.174 | 10.135999 | 2246 |
1718915160 | 10.218 | 0.01 | 0.10 | 10.188 | 10.218 | 10.18 | 2633 |
1718828820 | 10.208 | 0.01 | 0.10 | 10.154 | 10.208 | 10.151999 | 8439 |
1718742360 | 10.198 | 0.15 | 1.49 | 10.138 | 10.24 | 10.106 | 24692 |
1718656020 | 10.048 | -0.02 | -0.18 | 10.028 | 10.087999 | 10.028 | 17073 |
1718396820 | 10.066 | -0.01 | -0.06 | 10.08 | 10.08 | 10.066 | 2498 |
1718310420 | 10.071999 | 0.06 | 0.64 | 10.07 | 10.071999 | 10.006 | 5750 |
1718224020 | 10.007999 | 0.03 | 0.32 | 10.018 | 10.018 | 10.007999 | 600 |
1718137620 | 9.976 | -0.04 | -0.38 | 9.976 | 9.976 | 9.976 | 41 |
1718051220 | 10.013999 | 0.1 | 0.99 | 9.974 | 10.013999 | 9.954 | 1713 |
1717792020 | 9.916 | -0.01 | -0.05 | 9.9149999 | 9.916 | 9.84 | 2206 |
1717705620 | 9.9209999 | 0.09 | 0.92 | 9.9309999 | 10.013999 | 9.9049999 | 2849 |
1717619220 | 9.831 | 0.06 | 0.60 | 9.82 | 9.831 | 9.816 | 1971 |
1717532820 | 9.772 | -0.07 | -0.69 | 9.741 | 9.772 | 9.7319999 | 54 |
1717446420 | 9.84 | 0.11 | 1.16 | 9.81 | 9.842 | 9.81 | 868 |
1717187220 | 9.727 | -0.02 | -0.24 | 9.735 | 9.735 | 9.727 | 3200 |
1717100820 | 9.75 | -0.1 | -0.98 | 9.75 | 9.75 | 9.75 | 1026 |
1717014420 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
1716928020 | 9.846 | -0.08 | -0.77 | 9.846 | 9.846 | 9.846 | 100 |
1716841560 | 9.922 | 0.1 | 1.00 | 9.913 | 9.922 | 9.8729999 | 370 |
1716582420 | 9.824 | 0.02 | 0.21 | 9.747 | 9.824 | 9.733 | 9500 |
1716496020 | 9.803 | -0.1 | -1.04 | 9.843 | 9.9529999 | 9.803 | 1485 |
1716409620 | 9.906 | 0.02 | 0.18 | 9.893 | 9.907 | 9.893 | 187 |
1716323160 | 9.888 | -0.02 | -0.23 | 9.92 | 9.92 | 9.879 | 1125 |
1716236760 | 9.911 | 0.03 | 0.28 | 9.9149999 | 9.9149999 | 9.9019999 | 1793 |
1715977620 | 9.8829999 | -0.04 | -0.42 | 9.884 | 9.892 | 9.8829999 | 680 |
1715891220 | 9.925 | 0.03 | 0.29 | 9.884 | 9.928 | 9.884 | 3950 |
1715804820 | 9.896 | 0.11 | 1.10 | 9.824 | 9.896 | 9.82 | 249 |
1715718420 | 9.788 | -0.01 | -0.09 | 9.787 | 9.789 | 9.787 | 5750 |
1715631960 | 9.797 | -0.03 | -0.33 | 9.8409999 | 9.8409999 | 9.797 | 110 |
1715372820 | 9.829 | 0.07 | 0.76 | 9.819 | 9.829 | 9.814 | 2750 |
1715286420 | 9.755 | 0.06 | 0.64 | 9.728 | 9.755 | 9.728 | 561 |
1715200020 | 9.693 | -0.04 | -0.43 | 9.719 | 9.719 | 9.693 | 330 |
1715113620 | 9.735 | 0.01 | 0.12 | 9.7579999 | 9.7579999 | 9.718 | 11994 |
1715027220 | 9.723 | 0.03 | 0.35 | 9.6999999 | 9.723 | 9.653 | 30675 |
1714768020 | 9.689 | 0.1 | 1.00 | 9.59 | 9.689 | 9.59 | 5758 |
1714681560 | 9.593 | -0.04 | -0.36 | 9.549 | 9.593 | 9.541 | 953 |
1714508820 | 9.628 | -0.02 | -0.20 | 9.608 | 9.628 | 9.592 | 406 |
1714422420 | 9.647 | 0.06 | 0.58 | 9.691 | 9.691 | 9.567 | 1429 |
1714163220 | 9.5909999 | 0.13 | 1.37 | 9.548 | 9.5909999 | 9.548 | 300 |
1714076820 | 9.461 | -0.15 | -1.56 | 9.488 | 9.5 | 9.461 | 301 |
1713990420 | 9.611 | 0.01 | 0.05 | 9.611 | 9.611 | 9.611 | 1000 |
1713903960 | 9.606 | 0.05 | 0.57 | 9.532 | 9.606 | 9.487 | 166 |
1713817560 | 9.552 | 0.12 | 1.26 | 9.444 | 9.552 | 9.4339999 | 3331 |
1713558420 | 9.433 | -0.06 | -0.65 | 9.425 | 9.456 | 9.425 | 1122 |
1713472020 | 9.4949999 | -0.03 | -0.34 | 9.5079999 | 9.522 | 9.49 | 3280 |
1713385620 | 9.5269999 | -0.08 | -0.82 | 9.566 | 9.566 | 9.5269999 | 1585 |
1713299220 | 9.606 | -0.02 | -0.25 | 9.428 | 9.606 | 9.321 | 9997 |
1713212820 | 9.63 | -0.14 | -1.42 | 9.704 | 9.749 | 9.529 | 5519 |
1712953620 | 9.769 | -0.01 | -0.09 | 9.769 | 9.769 | 9.769 | 5 |
1712867220 | 9.778 | 0.1 | 0.98 | 9.654 | 9.778 | 9.654 | 3151 |
1712780760 | 9.683 | 0.03 | 0.29 | 9.675 | 9.683 | 9.6 | 3779 |
1712694360 | 9.6549999 | -0 | -0.02 | 9.6549999 | 9.6549999 | 9.6549999 | 100 |
1712607960 | 9.657 | -0.04 | -0.41 | 9.597 | 9.664 | 9.597 | 6454 |
1712348820 | 9.6969999 | 0.05 | 0.53 | 9.506 | 9.6969999 | 9.506 | 26887 |
1712262360 | 9.646 | -0.05 | -0.51 | 9.746 | 9.746 | 9.646 | 5002 |
1712175960 | 9.695 | -0.04 | -0.42 | 9.723 | 9.7289999 | 9.679 | 16917 |
1712089560 | 9.736 | -0.07 | -0.70 | 9.81 | 9.855 | 9.683 | 2370 |
1711661160 | 9.805 | 0.07 | 0.71 | 9.753 | 9.805 | 9.753 | 1117 |
1711574820 | 9.736 | 0.01 | 0.12 | 9.692 | 9.739 | 9.6809999 | 1417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions