We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 33.13 | 0.38 | 1.14 | 32.845 | 33.225 | 32.765 | 879 |
| 1741901220 | 32.755 | -0.25 | -0.74 | 32.89 | 33.075 | 32.755 | 301 |
| 1741814820 | 33 | 0.15 | 0.46 | 32.89 | 33.025 | 32.759999 | 1089 |
| 1741728420 | 32.85 | -0.42 | -1.26 | 33.095 | 33.11 | 32.525 | 7033 |
| 1741642020 | 33.27 | -0.76 | -2.25 | 33.854999 | 33.975 | 32.994999 | 1475 |
| 1741382820 | 34.034999 | -0.02 | -0.04 | 34.06 | 34.104999 | 33.64 | 570 |
| 1741296420 | 34.049999 | -0.75 | -2.14 | 34.5 | 34.5 | 34.005 | 340 |
| 1741210020 | 34.795 | -0.9 | -2.52 | 35.1 | 35.1 | 34.299999 | 2328 |
| 1741123620 | 35.695 | -0.17 | -0.49 | 35.955 | 35.955 | 35.085 | 1223 |
| 1741037220 | 35.869999 | -0.79 | -2.15 | 36.94 | 36.94 | 35.869999 | 2736 |
| 1740778020 | 36.659999 | -0.01 | -0.03 | 36.13 | 36.659999 | 36.13 | 384 |
| 1740691620 | 36.67 | 0.05 | 0.15 | 36.74 | 36.784999 | 36.604999 | 459 |
| 1740605220 | 36.615 | 0.16 | 0.45 | 36.604999 | 36.765 | 36.53 | 1323 |
| 1740518820 | 36.45 | -0.38 | -1.02 | 36.835 | 36.835 | 36.065 | 2961 |
| 1740432420 | 36.825 | -0.18 | -0.47 | 37.075 | 37.14 | 36.825 | 1521 |
| 1740173220 | 37 | -0.52 | -1.37 | 37.6 | 37.625 | 37 | 920 |
| 1740086820 | 37.515 | -0.57 | -1.48 | 37.93 | 37.93 | 37.409999 | 2475 |
| 1740000420 | 38.08 | 0.28 | 0.74 | 37.77 | 38.08 | 37.765 | 144 |
| 1739914020 | 37.799999 | 0.01 | 0.03 | 37.725 | 37.799999 | 37.72 | 57 |
| 1739827620 | 37.79 | 0.43 | 1.15 | 37.465 | 37.79 | 37.465 | 344 |
| 1739568420 | 37.36 | -0.32 | -0.85 | 37.755 | 37.755 | 37.36 | 1664 |
| 1739482020 | 37.68 | 0.31 | 0.82 | 37.42 | 37.68 | 37.42 | 2952 |
| 1739395620 | 37.375 | -0.23 | -0.60 | 37.765 | 37.765 | 37.375 | 416 |
| 1739309220 | 37.6 | -0.42 | -1.10 | 37.655 | 37.924999 | 37.56 | 903 |
| 1739222820 | 38.02 | 0.31 | 0.82 | 37.815 | 38.034999 | 37.705 | 1996 |
| 1738963620 | 37.71 | -0.04 | -0.11 | 37.765 | 37.81 | 37.625 | 532 |
| 1738877220 | 37.75 | 0.15 | 0.40 | 37.67 | 37.75 | 37.67 | 1005 |
| 1738790820 | 37.6 | 0.13 | 0.33 | 37.174999 | 37.6 | 37.055 | 566 |
| 1738704420 | 37.475 | 0.08 | 0.21 | 37.225 | 37.475 | 37.215 | 1053 |
| 1738618020 | 37.395 | 0.42 | 1.12 | 37.72 | 37.72 | 37.235 | 893 |
| 1738358820 | 36.979999 | -0.44 | -1.16 | 37.735 | 37.915 | 36.979999 | 2199 |
| 1738272420 | 37.415 | 0.23 | 0.63 | 37.52 | 37.65 | 37.21 | 463 |
| 1738186020 | 37.18 | -0.35 | -0.93 | 37.555 | 37.59 | 37.18 | 2305 |
| 1738099620 | 37.53 | 0.72 | 1.94 | 37.104999 | 37.53 | 37 | 880 |
| 1738013220 | 36.815 | -0.67 | -1.79 | 37.17 | 37.17 | 36.415 | 1384 |
| 1737754020 | 37.485 | -0.26 | -0.68 | 37.69 | 37.69 | 37.43 | 1427 |
| 1737667620 | 37.74 | 0.02 | 0.07 | 37.665 | 37.74 | 37.42 | 4870 |
| 1737581220 | 37.715 | 0.11 | 0.29 | 37.47 | 37.744999 | 37.365 | 2078 |
| 1737494820 | 37.604999 | 0.24 | 0.66 | 37.4 | 37.61 | 37.22 | 4899 |
| 1737408420 | 37.36 | -0.33 | -0.86 | 37.565 | 37.565 | 37.17 | 4790 |
| 1737149220 | 37.685 | 0.41 | 1.09 | 37.26 | 37.685 | 37.174999 | 1465 |
| 1737062820 | 37.28 | 0.02 | 0.04 | 37.295 | 37.295 | 37.125 | 606 |
| 1736976420 | 37.265 | 0.55 | 1.50 | 36.46 | 37.299999 | 36.46 | 124 |
| 1736890020 | 36.715 | 0.28 | 0.77 | 36.64 | 36.715 | 36.64 | 2 |
| 1736803620 | 36.435 | -0.43 | -1.17 | 36.59 | 36.59 | 36.34 | 470 |
| 1736544420 | 36.865 | -0.07 | -0.19 | 36.869999 | 36.869999 | 36.5 | 153 |
| 1736458020 | 36.935 | 0.26 | 0.71 | 36.805 | 36.935 | 36.735 | 903 |
| 1736371620 | 36.674999 | -0.16 | -0.42 | 36.77 | 36.975 | 36.674999 | 871 |
| 1736285220 | 36.83 | -0.16 | -0.42 | 36.825 | 37.015 | 36.825 | 92 |
| 1736198820 | 36.985 | -0.1 | -0.27 | 37.119999 | 37.19 | 36.985 | 836 |
| 1735939620 | 37.085 | 0.17 | 0.46 | 36.695 | 37.085 | 36.695 | 89 |
| 1735853220 | 36.915 | 0.07 | 0.19 | 36.63 | 36.915 | 36.63 | 1791 |
| 1735594020 | 36.845 | 0.13 | 0.37 | 36.845 | 36.845 | 36.845 | 1474 |
| 1735334820 | 36.71 | -0.1 | -0.26 | 37.08 | 37.1 | 36.71 | 748 |
| 1734989220 | 36.805 | 0.2 | 0.53 | 36.56 | 36.83 | 36.56 | 553 |
| 1734730020 | 36.61 | 0.18 | 0.49 | 36.08 | 36.61 | 35.74 | 670 |
| 1734643620 | 36.43 | -0.87 | -2.33 | 36.354999 | 36.51 | 36.354999 | 596 |
| 1734557220 | 37.299999 | 0.3 | 0.81 | 37.119999 | 37.299999 | 37.034999 | 717 |
| 1734470820 | 37 | -0.31 | -0.82 | 37.085 | 37.085 | 37 | 2691 |
| 1734384420 | 37.305 | 0.2 | 0.54 | 37 | 37.305 | 37 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
