Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 36.75 | -0.1 | -0.28 | 36.585 | 36.755 | 36.585 | 354 |
| 1732310820 | 36.854999 | 0.36 | 0.99 | 36.76 | 36.88 | 36.76 | 215 |
| 1732224420 | 36.494999 | 0.51 | 1.42 | 36.494999 | 36.494999 | 36.494999 | 8 |
| 1732138020 | 35.985 | 0.38 | 1.08 | 35.985 | 35.985 | 35.985 | 16 |
| 1732051620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731965220 | 35.6 | -0.14 | -0.38 | 35.6 | 35.6 | 35.6 | 10 |
| 1731705960 | 35.735 | -0.67 | -1.85 | 35.795 | 35.825 | 35.695 | 994 |
| 1731619560 | 36.409999 | -0.05 | -0.14 | 36.409999 | 36.409999 | 36.409999 | 500 |
| 1731533160 | 36.46 | 0.32 | 0.89 | 36.215 | 36.485 | 36.215 | 116 |
| 1731446820 | 36.14 | 0 | 0.00 | 36.159999 | 36.174999 | 36.115 | 58 |
| 1731360420 | 36.14 | 0.16 | 0.44 | 35.965 | 36.174999 | 35.965 | 1976 |
| 1731101220 | 35.979999 | 0.77 | 2.20 | 35.465 | 35.979999 | 35.385 | 874 |
| 1731014760 | 35.205 | 0.06 | 0.17 | 35.299999 | 35.299999 | 35.205 | 58 |
| 1730928360 | 35.145 | 1.57 | 4.66 | 35.354999 | 35.354999 | 35.075 | 2942 |
| 1730841960 | 33.58 | -0.12 | -0.34 | 33.58 | 33.58 | 33.58 | 15 |
| 1730755560 | 33.695 | 0.09 | 0.28 | 33.784999 | 33.784999 | 33.54 | 678 |
| 1730496360 | 33.6 | -0.06 | -0.16 | 33.6 | 33.6 | 33.6 | 160 |
| 1730409960 | 33.655 | -0.74 | -2.15 | 33.965 | 33.965 | 33.655 | 45 |
| 1730323560 | 34.395 | -0.09 | -0.26 | 34.395 | 34.395 | 34.395 | 55 |
| 1730233620 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1730147220 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1729888020 | 34.485 | 0.2 | 0.57 | 34.485 | 34.485 | 34.485 | 7 |
| 1729801560 | 34.29 | -0.22 | -0.64 | 34.29 | 34.29 | 34.29 | 40 |
| 1729715160 | 34.51 | 0.16 | 0.47 | 34.575 | 34.575 | 34.51 | 12 |
| 1729628760 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1729542360 | 34.35 | 0.3 | 0.88 | 34.44 | 34.44 | 34.35 | 738 |
| 1729283160 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1729196760 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1729110360 | 34.049999 | -0.22 | -0.64 | 34.049999 | 34.049999 | 34.049999 | 14 |
| 1729023960 | 34.27 | -0.12 | -0.35 | 34.27 | 34.27 | 34.27 | 583 |
| 1728937620 | 34.39 | 0.66 | 1.97 | 34.284999 | 34.39 | 34.284999 | 6446 |
| 1728678360 | 33.725 | -0.03 | -0.07 | 33.725 | 33.725 | 33.725 | 594 |
| 1728591960 | 33.75 | 0.16 | 0.48 | 33.75 | 33.75 | 33.75 | 100 |
| 1728505560 | 33.59 | 0.32 | 0.96 | 33.59 | 33.59 | 33.59 | 7 |
| 1728419160 | 33.27 | -0.04 | -0.12 | 33.27 | 33.27 | 33.27 | 10 |
| 1728332760 | 33.31 | 0.66 | 2.02 | 33.375 | 33.375 | 33.31 | 11 |
| 1728073620 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1727987220 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1727900820 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1727814420 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1727728020 | 32.65 | -0.09 | -0.27 | 32.65 | 32.65 | 32.65 | 857 |
| 1727468760 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1727382360 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1727295960 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1727209560 | 32.74 | 0.05 | 0.15 | 32.759999 | 32.759999 | 32.74 | 31 |
| 1727123160 | 32.689999 | 0.13 | 0.41 | 32.52 | 32.689999 | 32.52 | 22 |
| 1726864020 | 32.555 | 0.51 | 1.58 | 32.555 | 32.555 | 32.555 | 50 |
| 1726777620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726691220 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726604820 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726518420 | 32.049999 | 0.31 | 0.98 | 32.31 | 32.31 | 32.049999 | 2347 |
| 1726259160 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726172760 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726086360 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1725999960 | 31.74 | 0.31 | 0.99 | 31.465 | 31.74 | 31.465 | 17 |
| 1725913620 | 31.43 | -0.12 | -0.38 | 31.24 | 31.43 | 31.24 | 5 |
| 1725654360 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725567960 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725481560 | 31.55 | -0.99 | -3.04 | 31.55 | 31.55 | 31.55 | 100 |
| 1725395160 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1725308760 | 32.54 | 0.45 | 1.39 | 32.365 | 32.54 | 32.365 | 14 |
| 1725049560 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1724963160 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1724876760 | 32.095 | 0.02 | 0.05 | 32.095 | 32.095 | 32.095 | 100 |
| 1724790420 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1724704020 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
