We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1744835220 | 20.739999 | 0.48 | 2.39 | 20.739999 | 20.739999 | 20.739999 | 2 |
| 1744748820 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744662420 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744403220 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744316820 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744230420 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744144020 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1744057620 | 20.255 | -2.46 | -10.81 | 20.255 | 20.255 | 20.255 | 1120 |
| 1743798420 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1743712020 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1743625620 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1743539220 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1743452820 | 22.71 | -0.59 | -2.51 | 22.71 | 22.71 | 22.71 | 1 |
| 1743197220 | 23.295 | -0.52 | -2.18 | 23.295 | 23.295 | 23.295 | 6 |
| 1743110820 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1743024420 | 23.815 | 0.15 | 0.61 | 23.815 | 23.815 | 23.815 | 39 |
| 1742938020 | 23.67 | 0.28 | 1.20 | 23.67 | 23.67 | 23.67 | 1 |
| 1742851620 | 23.39 | 0.09 | 0.39 | 23.39 | 23.39 | 23.39 | 2 |
| 1742592420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1742506020 | 23.3 | 0.28 | 1.19 | 23.3 | 23.3 | 23.3 | 2200 |
| 1742419620 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1742333220 | 23.025 | 0.24 | 1.08 | 23.025 | 23.025 | 23.025 | 200 |
| 1742246820 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1741987620 | 22.78 | 0.04 | 0.18 | 22.78 | 22.78 | 22.78 | 367 |
| 1741901220 | 22.74 | -1.08 | -4.53 | 22.74 | 22.74 | 22.74 | 50 |
| 1741814820 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1741728420 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1741642020 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1741382820 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1741296420 | 23.82 | -1.61 | -6.33 | 23.9 | 23.9 | 23.82 | 1720 |
| 1741210020 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1741123620 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1741037220 | 25.43 | 0.34 | 1.36 | 25.43 | 25.43 | 25.43 | 4 |
| 1740778020 | 25.09 | -0.19 | -0.73 | 25.09 | 25.09 | 25.09 | 1750 |
| 1740691620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1740605220 | 25.275 | -0.15 | -0.57 | 25.275 | 25.275 | 25.275 | 1 |
| 1740518820 | 25.42 | -0.17 | -0.66 | 25.42 | 25.42 | 25.42 | 1 |
| 1740432420 | 25.59 | -0.45 | -1.73 | 25.59 | 25.59 | 25.59 | 1 |
| 1740173220 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1740086820 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 10 |
| 1740000420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739914020 | 26 | 0.14 | 0.54 | 26 | 26 | 26 | 446 |
| 1739827620 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1739568420 | 25.86 | -0.23 | -0.86 | 25.86 | 25.86 | 25.86 | 446 |
| 1739482020 | 26.085 | 0 | 0.00 | 26.085 | 26.085 | 26.085 | 0 |
| 1739395620 | 26.085 | 0 | 0.00 | 26.085 | 26.085 | 26.085 | 0 |
| 1739309220 | 26.085 | 0 | 0.00 | 26.085 | 26.085 | 26.085 | 0 |
| 1739222820 | 26.085 | 0 | 0.00 | 26.085 | 26.085 | 26.085 | 0 |
| 1738963620 | 26.085 | -0.06 | -0.23 | 26.05 | 26.085 | 26.05 | 713 |
| 1738877220 | 26.145 | 0.16 | 0.60 | 26.145 | 26.145 | 26.145 | 10 |
| 1738790820 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1738704420 | 25.99 | -0.04 | -0.15 | 25.99 | 25.99 | 25.99 | 1 |
| 1738618020 | 26.03 | 0.11 | 0.41 | 26.03 | 26.03 | 26.03 | 4 |
| 1738358820 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1738272420 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1738186020 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1738099620 | 25.925 | -0.09 | -0.35 | 25.85 | 25.925 | 25.85 | 410 |
| 1738013220 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1737754020 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1737667620 | 26.015 | 0.17 | 0.66 | 26.015 | 26.015 | 26.015 | 1 |
| 1737581220 | 25.845 | 0.2 | 0.76 | 25.845 | 25.845 | 25.845 | 970 |
| 1737439200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1737352800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
