We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727382420 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727296020 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727209620 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727123220 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1726864020 | 11.468 | 0.2 | 1.74 | 11.468 | 11.468 | 11.468 | 21 |
| 1726777620 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726691220 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726604820 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726518420 | 11.272 | 0.32 | 2.92 | 11.29 | 11.29 | 11.272 | 14 |
| 1726259220 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726172820 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726086420 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726000020 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1725913620 | 10.952 | -0.09 | -0.83 | 10.94 | 11.008 | 10.94 | 9 |
| 1725654360 | 11.044 | -0.04 | -0.36 | 11.044 | 11.044 | 11.044 | 1 |
| 1725567960 | 11.084 | -0.16 | -1.44 | 11.084 | 11.084 | 11.084 | 50 |
| 1725481560 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1725395160 | 11.246 | 0.01 | 0.05 | 11.246 | 11.246 | 11.246 | 1 |
| 1725308760 | 11.24 | 0.2 | 1.77 | 11.198 | 11.24 | 11.198 | 26 |
| 1725049560 | 11.044 | 0 | 0.00 | 11.044 | 11.044 | 11.044 | 0 |
| 1724963160 | 11.044 | -0.1 | -0.90 | 11.044 | 11.044 | 11.044 | 1000 |
| 1724876760 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724790360 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724703960 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724444760 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724358360 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724271960 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724185560 | 11.144 | 0.39 | 3.59 | 11.144 | 11.144 | 11.144 | 9 |
| 1724099220 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1723840020 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1723753620 | 10.758 | 0.11 | 1.07 | 10.758 | 10.758 | 10.758 | 13 |
| 1723667160 | 10.644 | 0.06 | 0.60 | 10.644 | 10.644 | 10.642 | 3000 |
| 1723580820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723494420 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723235220 | 10.58 | 0.31 | 3.06 | 10.58 | 10.58 | 10.58 | 52 |
| 1723148820 | 10.266 | -0.25 | -2.40 | 10.266 | 10.266 | 10.266 | 1 |
| 1723062360 | 10.518 | 0.03 | 0.29 | 10.458 | 10.568 | 10.458 | 9 |
| 1722975960 | 10.488 | 0.2 | 1.94 | 10.488 | 10.488 | 10.488 | 150 |
| 1722889620 | 10.288 | -0.51 | -4.69 | 10.288 | 10.288 | 10.288 | 78 |
| 1722630360 | 10.794 | -0.54 | -4.73 | 10.794 | 10.794 | 10.794 | 1 |
| 1722544020 | 11.33 | -0.14 | -1.19 | 11.346 | 11.346 | 11.33 | 39 |
| 1722457560 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1722371160 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1722284760 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1722025560 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1721939160 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1721852760 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1721766360 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1721679960 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1721420760 | 11.466 | -0.18 | -1.53 | 11.616 | 11.616 | 11.466 | 1500 |
| 1721334420 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1721248020 | 11.644 | -0.05 | -0.39 | 11.644 | 11.644 | 11.644 | 1000 |
| 1721161560 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721075160 | 11.69 | 0.06 | 0.53 | 11.77 | 11.77 | 11.69 | 32 |
| 1720815960 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1720729560 | 11.628 | 0.09 | 0.81 | 11.644 | 11.656 | 11.628 | 9000 |
| 1720643160 | 11.534 | 0 | 0.00 | 11.534 | 11.534 | 11.534 | 0 |
| 1720556760 | 11.534 | -0.04 | -0.31 | 11.534 | 11.534 | 11.534 | 1 |
| 1720470360 | 11.57 | -0.01 | -0.10 | 11.572 | 11.572 | 11.57 | 7 |
| 1720211220 | 11.582 | 0.31 | 2.71 | 11.582 | 11.582 | 11.582 | 121 |
| 1720124820 | 11.276 | 0 | 0.00 | 11.276 | 11.276 | 11.276 | 0 |
| 1720038420 | 11.276 | 0 | 0.00 | 11.276 | 11.276 | 11.276 | 0 |
| 1719952020 | 11.276 | -0.05 | -0.42 | 11.276 | 11.276 | 11.276 | 1 |
| 1719865620 | 11.324 | 0.22 | 1.94 | 11.31 | 11.324 | 11.31 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
