Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1732829220 | 12.406 | 0.03 | 0.23 | 12.312 | 12.406 | 12.312 | 587 |
| 1732742820 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1732656420 | 12.378 | -0.04 | -0.31 | 12.378 | 12.378 | 12.378 | 1 |
| 1732570020 | 12.416 | -0.02 | -0.14 | 12.476 | 12.478 | 12.416 | 1453 |
| 1732310820 | 12.434 | 0.18 | 1.50 | 12.38 | 12.434 | 12.38 | 922 |
| 1732224420 | 12.25 | 0.09 | 0.76 | 12.176 | 12.25 | 12.176 | 170 |
| 1732138020 | 12.158 | 0.1 | 0.86 | 12.154 | 12.158 | 12.154 | 816 |
| 1732051620 | 12.054 | -0.05 | -0.38 | 12.054 | 12.054 | 12.054 | 14 |
| 1731965220 | 12.1 | 0.07 | 0.58 | 12.1 | 12.1 | 12.1 | 44 |
| 1731705960 | 12.03 | -0.06 | -0.50 | 12.048 | 12.118 | 12.03 | 1009 |
| 1731619560 | 12.09 | -0.03 | -0.26 | 12.09 | 12.09 | 12.09 | 116 |
| 1731533160 | 12.122 | 0.03 | 0.25 | 12.116 | 12.122 | 12.116 | 182 |
| 1731446820 | 12.092 | -0.23 | -1.85 | 12.208 | 12.246 | 12.092 | 409 |
| 1731360420 | 12.32 | -0.15 | -1.19 | 12.386 | 12.386 | 12.32 | 663 |
| 1731101160 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1731014760 | 12.468 | 0.21 | 1.70 | 12.428 | 12.468 | 12.414 | 284 |
| 1730928360 | 12.26 | 0.04 | 0.36 | 12.298 | 12.298 | 12.26 | 45 |
| 1730841960 | 12.216 | 0.02 | 0.13 | 12.216 | 12.216 | 12.216 | 366 |
| 1730755560 | 12.2 | -0.05 | -0.39 | 12.19 | 12.2 | 12.19 | 95 |
| 1730496360 | 12.248 | 0.07 | 0.59 | 12.172 | 12.248 | 12.128 | 302 |
| 1730409960 | 12.176 | -0.23 | -1.84 | 12.176 | 12.176 | 12.156 | 2050 |
| 1730323560 | 12.404 | -0.15 | -1.18 | 12.418 | 12.418 | 12.382 | 884 |
| 1730237160 | 12.552 | 0.09 | 0.75 | 12.552 | 12.552 | 12.552 | 236 |
| 1730150760 | 12.458 | -0.16 | -1.28 | 12.454 | 12.458 | 12.454 | 299 |
| 1729887960 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729801560 | 12.62 | 0.09 | 0.69 | 12.62 | 12.62 | 12.62 | 1320 |
| 1729715160 | 12.534 | -0.16 | -1.26 | 12.704 | 12.704 | 12.534 | 2691 |
| 1729628760 | 12.694 | -0.06 | -0.44 | 12.7 | 12.7 | 12.682 | 244 |
| 1729542360 | 12.75 | -0.04 | -0.33 | 12.804 | 12.804 | 12.75 | 590 |
| 1729283160 | 12.792 | 0.07 | 0.57 | 12.766 | 12.792 | 12.766 | 281 |
| 1729196760 | 12.72 | 0.03 | 0.20 | 12.72 | 12.72 | 12.72 | 68 |
| 1729110360 | 12.694 | -0 | -0.02 | 12.618 | 12.694 | 12.618 | 11 |
| 1729023960 | 12.696 | 0.03 | 0.25 | 12.708 | 12.708 | 12.666 | 106 |
| 1728937620 | 12.664 | 0.14 | 1.10 | 12.664 | 12.664 | 12.664 | 56 |
| 1728678360 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1728591960 | 12.526 | 0.11 | 0.90 | 12.52 | 12.526 | 12.52 | 197 |
| 1728505560 | 12.414 | 0 | 0.00 | 12.414 | 12.414 | 12.414 | 0 |
| 1728419160 | 12.414 | -0.22 | -1.76 | 12.57 | 12.57 | 12.414 | 124 |
| 1728332760 | 12.636 | -0.02 | -0.17 | 12.63 | 12.636 | 12.616 | 1207 |
| 1728073560 | 12.658 | 0.08 | 0.65 | 12.56 | 12.658 | 12.56 | 956 |
| 1727987220 | 12.576 | -0.17 | -1.30 | 12.654 | 12.654 | 12.576 | 413 |
| 1727900820 | 12.742 | -0.03 | -0.23 | 12.798 | 12.798 | 12.742 | 2 |
| 1727814420 | 12.772 | -0.02 | -0.14 | 12.674 | 12.772 | 12.674 | 244 |
| 1727728020 | 12.79 | -0.02 | -0.12 | 12.744 | 12.832 | 12.744 | 234 |
| 1727468760 | 12.806 | 0.11 | 0.87 | 12.76 | 12.806 | 12.76 | 219 |
| 1727382360 | 12.696 | 0.19 | 1.55 | 12.57 | 12.738 | 12.57 | 1094 |
| 1727295960 | 12.502 | 0.07 | 0.56 | 12.502 | 12.502 | 12.502 | 500 |
| 1727209560 | 12.432 | 0.17 | 1.35 | 12.4 | 12.444 | 12.382 | 988 |
| 1727123160 | 12.266 | 0.16 | 1.32 | 12.222 | 12.266 | 12.2 | 774 |
| 1726864020 | 12.106 | -0.16 | -1.30 | 12.22 | 12.22 | 12.106 | 832 |
| 1726777560 | 12.266 | 0.16 | 1.36 | 12.266 | 12.266 | 12.266 | 39 |
| 1726691220 | 12.102 | -0.04 | -0.30 | 12.102 | 12.102 | 12.102 | 1000 |
| 1726604760 | 12.138 | 0.08 | 0.65 | 12.15 | 12.15 | 12.138 | 107 |
| 1726518420 | 12.06 | 0.1 | 0.84 | 12.138 | 12.138 | 12.054 | 275 |
| 1726259160 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726172760 | 11.96 | 0.19 | 1.58 | 11.97 | 11.97 | 11.96 | 868 |
| 1726086360 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1725999960 | 11.774 | 0.01 | 0.07 | 11.774 | 11.774 | 11.774 | 1 |
| 1725913620 | 11.766 | 0.1 | 0.89 | 11.722 | 11.766 | 11.722 | 19 |
| 1725654360 | 11.662 | -0.19 | -1.57 | 11.736 | 11.736 | 11.662 | 844 |
| 1725567960 | 11.848 | -0.06 | -0.47 | 11.848 | 11.848 | 11.848 | 417 |
| 1725481560 | 11.904 | -0.27 | -2.20 | 11.904 | 11.904 | 11.904 | 500 |
| 1725395160 | 12.172 | -0.01 | -0.07 | 12.172 | 12.172 | 12.172 | 1 |
| 1725308760 | 12.18 | -0.01 | -0.10 | 12.164 | 12.188 | 12.164 | 1039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
