Amundi Index Solutions Historical Data - WELI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELI)
Amundi Index Solutions (WELI) Historical

Amundi Index Solutions (WELI)

11.932

-0.036

(-0.30%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	11.876	-0.06	-0.49	11.924	11.962	11.876	4489
1719520020	11.934	-0.08	-0.67	11.934	11.934	11.934	358
1719433620	12.014	-0.03	-0.25	11.994	12.014	11.994	259
1719347160	12.044	0.04	0.35	12.044	12.044	12.044	1
1719260820	12.002	0.03	0.25	11.932	12.002	11.932	37
1719001620	11.972	-0.02	-0.18	11.972	11.972	11.972	85
1718915160	11.994	0.07	0.55	11.898	12.024	11.898	633
1718828820	11.928	0.01	0.07	11.928	11.928	11.928	25
1718742360	11.92	0.1	0.81	11.918	11.92	11.918	8
1718656020	11.824	-0.11	-0.94	11.922	11.922	11.824	758
1718396820	11.936	0	0.00	11.936	11.936	11.936	0
1718310420	11.936	-0.07	-0.57	11.96	11.96	11.936	359
1718224020	12.004	0	0.00	12.004	12.004	12.004	0
1718137620	12.004	-0.04	-0.37	12.004	12.004	12.004	2
1718051220	12.048	0	0.00	12.048	12.048	12.048	0
1717792020	12.048	-0.04	-0.35	12.142	12.142	12.048	39
1717705620	12.09	0.07	0.57	12.09	12.09	12.09	444
1717619220	12.022	-0.05	-0.45	12.022	12.022	12.022	352
1717532820	12.076	-0.09	-0.71	12.076	12.076	12.076	1
1717446420	12.162	-0.01	-0.10	12.28	12.28	12.162	208
1717187220	12.174	0.14	1.20	12.174	12.174	12.174	1
1717100820	12.03	-0.13	-1.07	12.014	12.03	12.014	1120
1717014420	12.16	-0.14	-1.14	12.16	12.16	12.16	1000
1716928020	12.3	0	0.00	12.314	12.314	12.3	2700
1716841560	12.3	0.06	0.49	12.318	12.318	12.3	540
1716582420	12.24	-0.06	-0.47	12.208	12.24	12.208	102
1716496020	12.298	-0.14	-1.14	12.352	12.352	12.298	34
1716409620	12.44	-0.09	-0.70	12.44	12.44	12.44	85
1716323160	12.528	0.06	0.45	12.526	12.528	12.454	2247
1716236760	12.472	0.09	0.71	12.444	12.502	12.258	3052
1715977620	12.384	0	0.00	12.384	12.384	12.384	0
1715891220	12.384	-0	-0.02	12.348	12.384	12.348	1285
1715804820	12.386	0.04	0.36	12.366	12.386	12.358	1474
1715718360	12.342	0	0.00	12.342	12.342	12.342	0
1715631960	12.342	0.01	0.10	12.426	12.426	12.342	1096
1715372820	12.33	0.1	0.80	12.412	12.412	12.33	359
1715286420	12.232	-0.05	-0.37	12.232	12.232	12.232	1
1715200020	12.278	-0.02	-0.18	12.278	12.278	12.278	12
1715113620	12.3	0.12	1.02	12.158	12.316	12.158	1088
1715027220	12.176	0.16	1.31	12.16	12.176	12.16	428
1714768020	12.018	0.04	0.33	12.018	12.018	12.018	88
1714681560	11.978	-0.05	-0.43	12.04	12.054	11.978	190
1714508820	12.03	-0.13	-1.09	12.2	12.2	12.03	440
1714422420	12.162	0.13	1.08	12.21	12.21	12.162	868
1714163220	12.032	0.13	1.11	12	12.032	12	40
1714076820	11.9	-0.02	-0.17	11.972	11.972	11.9	603
1713990420	11.92	0.01	0.07	11.962	11.968	11.92	762
1713903960	11.912	-0.13	-1.11	12.018	12.018	11.912	1238
1713817560	12.046	0.17	1.43	12.146	12.146	12.03	1265
1713558420	11.876	-0.22	-1.80	11.876	11.876	11.876	174
1713472020	12.094	0	0.03	12.032	12.094	12.032	47
1713385620	12.09	0.13	1.10	12.09	12.09	12.09	30
1713299220	11.958	-0.29	-2.40	12.028	12.042	11.958	2381
1713212820	12.252	-0.02	-0.16	12.232	12.324	12.232	4161
1712953620	12.272	-0.04	-0.29	12.222	12.354	12.222	1676
1712867220	12.308	0.07	0.57	12.308	12.308	12.308	80
1712780760	12.238	-0.02	-0.18	12.296	12.296	12.238	150
1712694360	12.26	0.05	0.39	12.13	12.262	12.13	1743
1712607960	12.212	0.1	0.83	12.184	12.212	12.184	37
1712348820	12.112	-0.09	-0.71	12.088	12.112	12.088	579
1712262360	12.198	0.05	0.43	12.23	12.23	12.198	750
1712175960	12.146	0.02	0.15	12.096	12.146	12.096	1909
1712089560	12.128	0.01	0.12	12.27	12.27	12.128	381

Amundi Index Solutions

CRSP US Small Cap Ex Rea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions