We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.585999 | 0.03 | 0.16 | 16.559999 | 16.585999 | 16.474 | 3180 |
| 1738877220 | 16.559999 | 0.27 | 1.63 | 16.418 | 16.576 | 16.234 | 3542 |
| 1738790820 | 16.294 | -0.06 | -0.37 | 16.297999 | 16.314 | 16.114 | 4096 |
| 1738704420 | 16.354 | -0.02 | -0.15 | 16.315999 | 16.354 | 16.198 | 775 |
| 1738618020 | 16.378 | 0.03 | 0.20 | 16.297999 | 16.378 | 16.074 | 1181 |
| 1738358820 | 16.346 | 0.1 | 0.60 | 16.498 | 16.501999 | 16.312 | 1850 |
| 1738272420 | 16.248 | -0.05 | -0.31 | 16.354 | 16.44 | 16.132 | 1340 |
| 1738186020 | 16.297999 | 0.03 | 0.17 | 16.274 | 16.3 | 16.16 | 1681 |
| 1738099620 | 16.27 | 0.14 | 0.87 | 16.138 | 16.27 | 16.068 | 337 |
| 1738013220 | 16.129999 | 0.12 | 0.75 | 15.98 | 16.129999 | 15.742 | 1207 |
| 1737754020 | 16.01 | 0.05 | 0.31 | 16.148 | 16.148 | 15.928 | 3100 |
| 1737667620 | 15.96 | -0.05 | -0.29 | 15.952 | 16.14 | 15.924 | 1684 |
| 1737581220 | 16.006 | 0.01 | 0.08 | 16.021999 | 16.026 | 15.81 | 270 |
| 1737494820 | 15.994 | -0.11 | -0.67 | 16.04 | 16.04 | 15.756 | 4173 |
| 1737408420 | 16.102 | 0.11 | 0.69 | 15.956 | 16.102 | 15.898 | 6210 |
| 1737149220 | 15.992 | 0.31 | 1.96 | 15.884 | 15.998 | 15.838 | 514 |
| 1737062820 | 15.684 | -0.12 | -0.78 | 15.842 | 15.888 | 15.682 | 1458 |
| 1736976420 | 15.808 | 0.5 | 3.27 | 15.496 | 15.808 | 15.438 | 1225 |
| 1736890020 | 15.308 | -0.1 | -0.67 | 15.468 | 15.468 | 15.308 | 770 |
| 1736803620 | 15.412 | 0.14 | 0.90 | 15.33 | 15.416 | 15.156 | 647 |
| 1736544420 | 15.274 | -0.28 | -1.77 | 15.498 | 15.504 | 15.274 | 204 |
| 1736458020 | 15.55 | 0.12 | 0.75 | 15.558 | 15.558 | 15.472 | 1682 |
| 1736371620 | 15.434 | 0.02 | 0.14 | 15.518 | 15.524 | 15.434 | 150 |
| 1736285220 | 15.412 | -0.17 | -1.10 | 15.344 | 15.466 | 15.344 | 81 |
| 1736198820 | 15.584 | 0.05 | 0.32 | 15.53 | 15.584 | 15.358 | 594 |
| 1735939620 | 15.534 | -0.07 | -0.45 | 15.174 | 15.626 | 15.174 | 264 |
| 1735853220 | 15.604 | 0.33 | 2.17 | 15.358 | 15.604 | 15.06 | 608 |
| 1735594020 | 15.272 | 0.01 | 0.08 | 15.336 | 15.336 | 15.236 | 77 |
| 1735334820 | 15.26 | 0.14 | 0.91 | 15.294 | 15.38 | 15.252 | 1121 |
| 1734989220 | 15.122 | 0.17 | 1.11 | 15.374 | 15.374 | 15.086 | 1365 |
| 1734730020 | 14.956 | -0.27 | -1.80 | 14.984 | 14.984 | 14.928 | 125 |
| 1734643620 | 15.23 | -0.13 | -0.86 | 15.054 | 15.23 | 15.054 | 365 |
| 1734557220 | 15.362 | -0.07 | -0.45 | 15.372 | 15.482 | 15.362 | 1322 |
| 1734470820 | 15.432 | -0.13 | -0.81 | 15.446 | 15.456 | 15.358 | 522 |
| 1734384420 | 15.558 | 0.03 | 0.17 | 15.382 | 15.558 | 15.382 | 127 |
| 1734125220 | 15.532 | -0.07 | -0.45 | 15.58 | 15.582 | 15.532 | 74 |
| 1734038820 | 15.602 | 0.07 | 0.42 | 15.418 | 15.602 | 15.418 | 113 |
| 1733952420 | 15.536 | -0.06 | -0.40 | 15.494 | 15.584 | 15.484 | 39 |
| 1733866020 | 15.598 | 0.08 | 0.49 | 15.464 | 15.598 | 15.458 | 713 |
| 1733779620 | 15.522 | -0.13 | -0.86 | 15.64 | 15.648 | 15.514 | 971 |
| 1733520420 | 15.656 | 0.07 | 0.47 | 15.694 | 15.694 | 15.578 | 332 |
| 1733434020 | 15.582 | 0.02 | 0.10 | 15.634 | 15.634 | 15.582 | 179 |
| 1733347620 | 15.566 | -0.08 | -0.50 | 15.612 | 15.64 | 15.564 | 402 |
| 1733261220 | 15.644 | -0.12 | -0.75 | 15.744 | 15.744 | 15.644 | 653 |
| 1733174820 | 15.762 | 0.16 | 1.05 | 15.498 | 15.862 | 15.498 | 2528 |
| 1732915620 | 15.598 | 0 | 0.00 | 15.774 | 15.774 | 15.598 | 107 |
| 1732829220 | 15.598 | 0.02 | 0.12 | 15.582 | 15.598 | 15.582 | 2532 |
| 1732742820 | 15.58 | 0.03 | 0.19 | 15.516 | 15.58 | 15.498 | 148 |
| 1732656420 | 15.55 | -0.11 | -0.68 | 15.716 | 15.716 | 15.51 | 21 |
| 1732570020 | 15.656 | -0.11 | -0.70 | 15.73 | 15.73 | 15.604 | 1525 |
| 1732310820 | 15.766 | 0.16 | 1.05 | 15.638 | 15.766 | 15.638 | 103 |
| 1732224420 | 15.602 | 0.23 | 1.52 | 15.602 | 15.602 | 15.602 | 321 |
| 1732138020 | 15.368 | 0.21 | 1.39 | 15.33 | 15.368 | 15.224 | 140 |
| 1732051620 | 15.158 | -0.13 | -0.84 | 15.352 | 15.352 | 15.158 | 100 |
| 1731965220 | 15.286 | 0 | 0.00 | 15.318 | 15.318 | 15.286 | 882 |
| 1731705960 | 15.286 | -0.01 | -0.07 | 15.164 | 15.286 | 15.156 | 832 |
| 1731619560 | 15.296 | 0.06 | 0.41 | 15.236 | 15.296 | 15.232 | 1377 |
| 1731533160 | 15.234 | 0.03 | 0.21 | 15.106 | 15.234 | 15.106 | 507 |
| 1731446820 | 15.202 | -0.05 | -0.31 | 15.202 | 15.202 | 15.202 | 1 |
| 1731360420 | 15.25 | 0.23 | 1.56 | 15.038 | 15.27 | 15.038 | 335 |
| 1731101220 | 15.016 | 0.05 | 0.35 | 15.016 | 15.016 | 15.016 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
