ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (WELQ)

9.775
0.00
( 0.00% )
Updated: 19:05:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398276209.784-0.04-0.449.8489.8489.76996
17395684209.8270.080.799.8169.8279.763999911
17394820209.75-0.04-0.419.759.759.75107
17393956209.7899999-0.36-3.519.8139.8139.781823
173930922010.146-0.01-0.1010.1910.1910.14661
173922282010.1560.050.4510.13599910.21410.12675
173896362010.11-0.09-0.8810.1310.1410.11149
173887722010.1999990.010.1010.19999910.19999910.1999991
173879082010.190.111.1310.10610.1910.051846
173870442010.076-0.15-1.4310.10210.10210.0710
173861802010.2220.111.1110.02210.22210.022332
173835882010.110.020.1810.11610.11610.11201
173827242010.0920.111.1210.00210.0929.985134
17381860209.98-0.11-1.099.9979.9979.98103
173809962010.090.131.3010.06199910.0910.0619992
17380132209.9610.131.349.917999910.0399999.866512
17377540209.829-0.12-1.239.9179.92099999.829210
17376676209.95100.029.9429.9519.911183
17375812209.949-0.12-1.149.9499.9499.94996
173749482010.064-0.11-1.1210.06410.06410.0641
173740842010.178-0.01-0.1410.17210.17810.17215
173714922010.1920.272.7310.16799910.19210.166183
17370628209.92099990.040.389.9339.9759.92099995
17369764209.88299990.050.529.8749.88299999.82791
17368900209.8320.090.899.77399999.8329.77399992
17368036209.7449999-0.19-1.879.8759.8759.7449999258
17365444209.9309999-0.18-1.7310.0510.0529.93099992506
173645802010.1060.090.9410.10610.10610.10620
173637162010.012-0.14-1.3610.16610.16610.012103
173628522010.150.050.539.95910.159.959354
173619882010.096-0.19-1.8110.31199910.31199910.0966343
173593962010.2820.111.1210.28410.28410.21188
173585322010.1679990.080.8310.1810.23410.16799964
173559402010.0840.050.4610.0810.08410.0266
173533482010.038-0-0.0210.08210.08210.0381005
173498922010.0399990.111.169.9110.0399999.91248
17347300209.9250.030.319.9259.93399999.91118
17346436209.894-0.11-1.069.9469.9469.8944
173455722010-0.1-0.9710.07199910.07199910751
173447082010.098-0.08-0.7910.02999910.09810.029999202
173438442010.1780.040.4110.17810.18399910.17107
173412522010.135999-0.02-0.1610.13599910.13599910.135999600
173403882010.151999-0.02-0.2210.20410.20410.1519994
173395242010.174-0.12-1.1710.17410.17410.17479
173386602010.294-0.05-0.5210.28210.29410.28251
173377962010.348-0.02-0.2110.35210.35210.348137
173352042010.369999-0.07-0.6710.43810.43810.3699995
173343402010.44-0.03-0.3110.4310.4410.43437
173334762010.472-0.08-0.7610.46599910.47210.465999301
173326122010.552-0.06-0.5710.5110.55210.51102
173317482010.6120.010.0610.61210.61210.61235
173291562010.6060.090.8610.55410.61410.554351
173282922010.5160.050.4810.51610.51610.51633
173274282010.465999-0.06-0.5910.51810.51810.4659994
173265642010.528-0.04-0.3810.52610.52810.5266
173257002010.568-0.04-0.3410.61210.61210.56856
173231082010.6039990.232.1810.60399910.60399910.6039991
173222442010.37800.0010.37810.37810.3780
173213802010.3780.131.2510.37810.37810.37815
173205162010.2500.0010.2510.2510.251
173196522010.2500.0410.21599910.26210.2159991006