Amundi Index Solutions Historical Data - WELT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELT)
Amundi Index Solutions (WELT) Historical

Amundi Index Solutions (WELT)

14.102

0.038

(0.27%)

Closed 29 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	14.076	0.02	0.14	14.13	14.13	14.076	4
1734989220	14.056	0.17	1.20	14.066	14.066	14.056	254
1734730020	13.89	-0.23	-1.61	13.994	13.994	13.89	23
1734643620	14.118	-0.15	-1.07	14.046	14.118	14.046	5
1734557220	14.27	0	0.00	14.27	14.27	14.27	0
1734470820	14.27	-0.15	-1.07	14.27	14.27	14.27	1
1734384420	14.424	-0.13	-0.91	14.424	14.424	14.424	8
1734125220	14.556	0	0.00	14.556	14.556	14.556	0
1734038820	14.556	0	0.00	14.556	14.556	14.556	0
1733952420	14.556	0	0.00	14.556	14.556	14.556	0
1733866020	14.556	-0.16	-1.07	14.556	14.556	14.556	1
1733779620	14.714	-0.02	-0.11	14.714	14.714	14.714	43
1733520420	14.73	-0.01	-0.09	14.694	14.73	14.694	101
1733434020	14.744	-0.06	-0.42	14.842	14.842	14.744	79
1733347620	14.806	0	0.00	14.806	14.806	14.806	0
1733261220	14.806	0.05	0.35	14.806	14.806	14.806	1
1733174820	14.754	0.08	0.53	14.754	14.754	14.754	5
1732915620	14.676	0.08	0.52	14.676	14.676	14.676	10
1732829220	14.6	-0.12	-0.80	14.6	14.6	14.6	1
1732742820	14.718	0	0.00	14.718	14.718	14.718	0
1732656420	14.718	0	0.00	14.718	14.718	14.718	0
1732570020	14.718	0.58	4.09	14.718	14.718	14.718	3
1732310820	14.14	0	0.00	14.14	14.14	14.14	0
1732224420	14.14	-0.09	-0.66	14.14	14.14	14.14	82
1732138020	14.234	-0.02	-0.11	14.234	14.234	14.234	8
1732051620	14.25	0	0.00	14.25	14.25	14.25	0
1731965220	14.25	-0.08	-0.57	14.25	14.25	14.25	1
1731705960	14.332	-0.09	-0.64	14.302	14.332	14.302	18
1731619560	14.424	0	0.00	14.424	14.424	14.424	0
1731533160	14.424	-0.06	-0.44	14.294	14.424	14.294	37
1731446820	14.488	0.15	1.03	14.606	14.606	14.488	2
1731360360	14.34	0	0.00	14.34	14.34	14.34	0
1731101160	14.34	0	0.00	14.34	14.34	14.34	0
1731014760	14.34	0.14	0.99	14.34	14.34	14.34	44
1730928360	14.2	0.49	3.54	14.2	14.2	14.2	262
1730841960	13.714	-0.06	-0.42	13.714	13.714	13.714	84
1730755560	13.772	0.05	0.35	13.636	13.772	13.588	4833
1730496360	13.724	-0.01	-0.04	13.724	13.724	13.724	5
1730409960	13.73	-0.31	-2.18	13.73	13.73	13.73	1500
1730319960	14.036	0	0.00	14.036	14.036	14.036	0
1730233560	14.036	0	0.00	14.036	14.036	14.036	0
1730147160	14.036	0	0.00	14.036	14.036	14.036	0
1729887960	14.036	0	0.00	14.036	14.036	14.036	0
1729801560	14.036	0	0.00	14.036	14.036	14.036	0
1729715160	14.036	-0.15	-1.07	14.036	14.036	14.036	3
1729628760	14.188	0	0.00	14.188	14.188	14.188	0
1729542360	14.188	-0.01	-0.07	14.206	14.206	14.188	58
1729283160	14.198	0	0.00	14.198	14.198	14.198	0
1729196760	14.198	-0	-0.03	14.198	14.198	14.198	560
1729110360	14.202	-0.07	-0.50	14.096	14.27	14.096	14
1729023960	14.274	0.42	3.05	14.308	14.308	14.274	148
1728937560	13.852	0	0.00	13.852	13.852	13.852	0
1728678360	13.852	0	0.00	13.852	13.852	13.852	0
1728591960	13.852	0	0.00	13.852	13.852	13.852	0
1728505560	13.852	0	0.00	13.852	13.852	13.852	0
1728419160	13.852	0	0.00	13.852	13.852	13.852	0
1728332760	13.852	0.06	0.45	13.958	13.972	13.852	295
1728073620	13.79	0	0.00	13.79	13.79	13.79	0
1727987220	13.79	-0.05	-0.36	13.796	13.796	13.79	38
1727900820	13.84	-0.07	-0.47	13.886	13.886	13.84	3
1727814420	13.906	0.22	1.58	13.906	13.906	13.906	4
1727679600	13.69	0	0.00	13.69	13.69	13.69	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions