Amundi Index Solutions Historical Data - WELT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELT)
Amundi Index Solutions (WELT) Historical

Amundi Index Solutions (WELT)

13.246

0.00

(0.00%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	13.198	0.03	0.20	13.198	13.198	13.198	16
1718828820	13.172	0.13	1.03	13.172	13.172	13.172	500
1718742360	13.038	0.01	0.09	13.038	13.038	13.038	1
1718656020	13.026	-0.13	-0.96	13.026	13.026	13.026	9
1718396820	13.152	0	0.00	13.152	13.152	13.152	0
1718310420	13.152	0.07	0.50	13.152	13.152	13.152	90
1718224020	13.086	0	0.00	13.086	13.086	13.086	0
1718137620	13.086	0.03	0.20	13.086	13.086	13.086	110
1718051220	13.06	0	0.00	13.06	13.06	13.06	0
1717792020	13.06	0.05	0.35	13.06	13.06	13.06	7
1717705620	13.014	0	0.00	13.014	13.014	13.014	0
1717619220	13.014	0.03	0.23	13.026	13.026	13.014	785
1717532820	12.984	-0.24	-1.84	12.984	12.984	12.984	1
1717446420	13.228	-0.07	-0.53	13.228	13.228	13.228	9
1717187220	13.298	0	0.00	13.298	13.298	13.298	0
1717100820	13.298	0	0.00	13.298	13.298	13.298	0
1717014420	13.298	0	0.00	13.298	13.298	13.298	0
1716928020	13.298	-0.02	-0.14	13.298	13.298	13.298	30
1716841560	13.316	-0.06	-0.48	13.316	13.316	13.316	215
1716582420	13.38	0	0.00	13.38	13.38	13.38	0
1716496020	13.38	0.09	0.66	13.38	13.38	13.38	2
1716409560	13.292	0	0.00	13.292	13.292	13.292	0
1716323160	13.292	-0.09	-0.66	13.292	13.292	13.292	12
1716236820	13.38	0	0.00	13.38	13.38	13.38	0
1715977620	13.38	0	0.00	13.38	13.38	13.38	0
1715891220	13.38	0.04	0.27	13.38	13.38	13.38	1
1715804820	13.344	-0	-0.03	13.334	13.344	13.334	531
1715718420	13.348	-0.04	-0.28	13.348	13.348	13.348	75
1715632020	13.386	0	0.00	13.386	13.386	13.386	0
1715372820	13.386	0.13	0.98	13.386	13.386	13.386	17
1715286420	13.256	0	0.02	13.256	13.256	13.256	2
1715200020	13.254	0	0.00	13.254	13.254	13.254	0
1715113620	13.254	0.11	0.87	13.254	13.254	13.254	10
1715027220	13.14	0.13	0.98	13.14	13.14	13.14	84
1714768020	13.012	0.03	0.20	13.012	13.012	13.012	200
1714681560	12.986	-0.08	-0.63	12.986	12.986	12.986	10
1714508820	13.068	0.13	1.04	13.068	13.068	13.068	5
1714422420	12.934	0	0.00	12.934	12.934	12.934	0
1714163220	12.934	0	0.00	12.934	12.934	12.934	0
1714076820	12.934	-0.05	-0.37	12.988	12.988	12.934	9
1713990360	12.982	0	0.00	12.982	12.982	12.982	0
1713903960	12.982	0.01	0.06	12.982	12.982	12.982	2
1713817560	12.974	0	0.02	12.974	12.974	12.974	19
1713558420	12.972	0	0.00	12.972	12.972	12.972	0
1713472020	12.972	-0.09	-0.69	12.972	12.972	12.972	1
1713385620	13.062	-0.28	-2.08	13.062	13.062	13.062	20
1713299220	13.34	0	0.00	13.34	13.34	13.34	0
1713212820	13.34	0.08	0.60	13.238	13.34	13.238	1759
1712953560	13.26	0	0.00	13.26	13.26	13.26	0
1712867160	13.26	0	0.00	13.26	13.26	13.26	0
1712780760	13.26	0	0.00	13.26	13.26	13.26	0
1712694360	13.26	0	0.00	13.26	13.26	13.26	0
1712607960	13.26	0.12	0.93	13.26	13.26	13.26	10
1712348820	13.138	-0.08	-0.59	13.066	13.138	13.066	93
1712262360	13.216	0.02	0.15	13.216	13.216	13.216	1
1712175960	13.196	0	0.00	13.196	13.196	13.196	0
1712089560	13.196	-0.13	-1.01	13.368	13.368	13.196	1185
1711661160	13.33	-0.01	-0.04	13.33	13.33	13.33	1
1711574760	13.336	0	0.00	13.336	13.336	13.336	0
1711488360	13.336	0	0.00	13.336	13.336	13.336	0
1711401960	13.336	0.08	0.60	13.37	13.37	13.336	20
1711142760	13.256	0	0.00	13.256	13.256	13.256	0
1711056360	13.256	0.07	0.56	13.256	13.256	13.256	452

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions