We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 19.912 | 0.28 | 1.42 | 19.582 | 19.936 | 19.562 | 1457 |
| 1732138020 | 19.634 | 0.14 | 0.74 | 19.748 | 19.756 | 19.578 | 1189 |
| 1732051620 | 19.489999 | 0.13 | 0.68 | 19.512 | 19.707999 | 19.288 | 4230 |
| 1731965220 | 19.358 | -0.23 | -1.17 | 19.704 | 19.704 | 19.277999 | 849 |
| 1731705960 | 19.588 | -0.38 | -1.90 | 19.771999 | 19.784 | 19.334 | 3537 |
| 1731619560 | 19.968 | 0.01 | 0.04 | 19.95 | 20.045 | 19.904 | 1731 |
| 1731533160 | 19.96 | 0.26 | 1.32 | 19.86 | 19.989999 | 19.814 | 758 |
| 1731446820 | 19.7 | 0.16 | 0.80 | 19.654 | 19.904 | 19.654 | 1409 |
| 1731360420 | 19.544 | -0.09 | -0.44 | 19.752 | 19.872 | 19.544 | 3870 |
| 1731101220 | 19.63 | -0.03 | -0.17 | 19.704 | 19.745999 | 19.568 | 7571 |
| 1731014760 | 19.664 | 0.4 | 2.06 | 19.472 | 19.664 | 19.274 | 4519 |
| 1730928360 | 19.268 | 0.51 | 2.73 | 19.514 | 19.55 | 19.155999 | 6316 |
| 1730841960 | 18.756 | 0.21 | 1.14 | 18.492 | 18.756 | 18.492 | 3482 |
| 1730755560 | 18.544 | -0.11 | -0.61 | 18.649999 | 18.658 | 18.393999 | 822 |
| 1730496360 | 18.658 | 0.17 | 0.91 | 18.418 | 18.684 | 18.399999 | 1385 |
| 1730409960 | 18.489999 | -0.67 | -3.52 | 18.946 | 18.946 | 18.488 | 2735 |
| 1730323560 | 19.164 | -0.4 | -2.02 | 19.282 | 19.341999 | 19.164 | 191 |
| 1730237160 | 19.559999 | 0.25 | 1.28 | 19.29 | 19.559999 | 19.29 | 504 |
| 1730150760 | 19.312 | -0.09 | -0.45 | 19.348 | 19.484 | 19.282 | 614 |
| 1729888020 | 19.399999 | 0.35 | 1.86 | 19.207999 | 19.399999 | 19.148 | 2314 |
| 1729801560 | 19.046 | 0 | 0.01 | 19.166 | 19.265999 | 19.046 | 3912 |
| 1729715160 | 19.044 | -0.31 | -1.58 | 19.434 | 19.434 | 19.044 | 689 |
| 1729628760 | 19.35 | 0.37 | 1.94 | 19.32 | 19.366 | 19.248 | 2802 |
| 1729542360 | 18.982 | -0.06 | -0.33 | 19.14 | 19.146 | 18.982 | 3679 |
| 1729283160 | 19.044 | -0.07 | -0.36 | 19.128 | 19.188 | 19.044 | 725 |
| 1729196760 | 19.111999 | 0.21 | 1.10 | 19.085999 | 19.186 | 19.085999 | 4898 |
| 1729110360 | 18.904 | -0.09 | -0.45 | 19.032 | 19.032 | 18.704 | 912 |
| 1729023960 | 18.989999 | -0.42 | -2.17 | 19.388 | 19.436 | 18.92 | 2007 |
| 1728937620 | 19.412 | 0.47 | 2.48 | 19 | 19.412 | 18.957999 | 2040 |
| 1728678360 | 18.942 | -0.06 | -0.31 | 18.982 | 19.038 | 18.908 | 1651 |
| 1728591960 | 19 | 0.1 | 0.52 | 19.066 | 19.066 | 18.828 | 4693 |
| 1728505560 | 18.902 | 0.14 | 0.74 | 18.732 | 19.024 | 18.732 | 2296 |
| 1728419160 | 18.764 | 0.18 | 0.99 | 18.414 | 18.764 | 18.367999 | 919 |
| 1728332760 | 18.579999 | 0.02 | 0.12 | 18.578 | 18.584 | 18.358 | 2508 |
| 1728073560 | 18.558 | 0.19 | 1.06 | 18.322 | 18.579999 | 18.198 | 699 |
| 1727987220 | 18.364 | 0.35 | 1.97 | 18.108 | 18.457999 | 18.108 | 424 |
| 1727900820 | 18.01 | -0.1 | -0.55 | 17.976 | 18.058 | 17.936 | 926 |
| 1727814420 | 18.11 | -0.15 | -0.81 | 18.404 | 18.438 | 17.97 | 2327 |
| 1727728020 | 18.258 | -0.02 | -0.09 | 18.202 | 18.328 | 18.149999 | 568 |
| 1727468760 | 18.274 | -0.15 | -0.80 | 18.428 | 18.428 | 18.274 | 872 |
| 1727382360 | 18.422 | 0.27 | 1.51 | 18.34 | 18.526 | 18.239999 | 2350 |
| 1727295960 | 18.148 | 0.08 | 0.44 | 17.812 | 18.256 | 17.812 | 4076 |
| 1727209560 | 18.068 | 0.07 | 0.41 | 18.006 | 18.07 | 17.85 | 707 |
| 1727123160 | 17.994 | 0.02 | 0.10 | 18.123999 | 18.123999 | 17.97 | 2858 |
| 1726864020 | 17.976 | -0.16 | -0.88 | 18.024 | 18.03 | 17.976 | 4443 |
| 1726777560 | 18.136 | 0.53 | 3.03 | 17.893999 | 18.213999 | 17.893999 | 1336 |
| 1726691220 | 17.602 | -0.13 | -0.71 | 17.707999 | 17.707999 | 17.602 | 45 |
| 1726604760 | 17.728 | -0.04 | -0.23 | 17.86 | 17.866 | 17.616 | 1482 |
| 1726518420 | 17.768 | -0.23 | -1.26 | 17.976 | 17.976 | 17.63 | 2000 |
| 1726259160 | 17.994 | 0.09 | 0.50 | 17.893999 | 17.994 | 17.893999 | 241 |
| 1726172760 | 17.904 | 0.62 | 3.58 | 17.944 | 17.986 | 17.904 | 1563 |
| 1726086360 | 17.286 | -0.03 | -0.18 | 17.414 | 17.414 | 17.274 | 194 |
| 1725999960 | 17.318 | 0.26 | 1.50 | 17.12 | 17.318 | 17.074 | 753 |
| 1725913620 | 17.062 | 0.21 | 1.22 | 17.046 | 17.1 | 16.896 | 3017 |
| 1725654360 | 16.856 | -0.37 | -2.16 | 17.047999 | 17.047999 | 16.722 | 5739 |
| 1725567960 | 17.228 | -0.02 | -0.12 | 17.248 | 17.309999 | 17.188 | 1663 |
| 1725481560 | 17.248 | -0.33 | -1.88 | 17.162 | 17.448 | 17.056 | 1982 |
| 1725395160 | 17.578 | -0.52 | -2.88 | 18.155999 | 18.155999 | 17.512 | 630 |
| 1725308760 | 18.1 | -0.02 | -0.12 | 18.228 | 18.265999 | 18.094 | 1585 |
| 1725049560 | 18.122 | -0.11 | -0.63 | 18.162 | 18.174 | 18.052 | 143 |
| 1724963160 | 18.236 | 0.13 | 0.71 | 17.928 | 18.35 | 17.928 | 1323 |
| 1724876760 | 18.108 | -0.05 | -0.26 | 18.17 | 18.28 | 18.026 | 2506 |
| 1724790420 | 18.155999 | 0.15 | 0.82 | 18.024 | 18.155999 | 18.024 | 948 |
| 1724704020 | 18.008 | -0.04 | -0.21 | 18.26 | 18.284 | 17.98 | 1317 |
| 1724444820 | 18.046 | -0.3 | -1.66 | 18.26 | 18.26 | 18.046 | 523 |
| 1724358420 | 18.35 | 0.03 | 0.19 | 18.402 | 18.434 | 18.35 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
