We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 19.222 | 0.04 | 0.22 | 19.2 | 19.222 | 19.2 | 651 |
| 1719520020 | 19.18 | 0.12 | 0.64 | 19.056 | 19.18 | 19.034 | 1235 |
| 1719433620 | 19.058 | 0.04 | 0.20 | 19.192 | 19.238 | 18.989999 | 1295 |
| 1719347160 | 19.02 | 0.14 | 0.76 | 18.634 | 19.021999 | 18.532 | 1725 |
| 1719260820 | 18.876 | -0.32 | -1.65 | 19.059999 | 19.188 | 18.75 | 2836 |
| 1719001620 | 19.192 | -0.08 | -0.44 | 19.302 | 19.302 | 19 | 739 |
| 1718915160 | 19.276 | -0.23 | -1.17 | 19.596 | 19.598 | 19.232 | 4052 |
| 1718828820 | 19.504 | 0.13 | 0.68 | 19.399999 | 19.504 | 19.399999 | 4660 |
| 1718742360 | 19.372 | 0.12 | 0.64 | 19.202 | 19.376 | 19.202 | 1242 |
| 1718656020 | 19.248 | 0.11 | 0.60 | 19.196 | 19.248 | 19.1 | 3564 |
| 1718396820 | 19.134 | 0.11 | 0.57 | 19.117999 | 19.162 | 18.994 | 2133 |
| 1718310420 | 19.026 | 0.12 | 0.65 | 18.803999 | 19.026 | 18.803999 | 1583 |
| 1718224020 | 18.904 | 0.57 | 3.11 | 18.405999 | 18.904 | 18.404 | 4470 |
| 1718137620 | 18.334 | 0.03 | 0.17 | 18.297999 | 18.334 | 18.181999 | 1113 |
| 1718051220 | 18.302 | 0.3 | 1.67 | 18.102 | 18.302 | 18.1 | 1893 |
| 1717792020 | 18.002 | -0.05 | -0.27 | 18.034 | 18.034 | 17.988 | 1175 |
| 1717705620 | 18.05 | 0.07 | 0.38 | 18.018 | 18.143999 | 18.018 | 745 |
| 1717619220 | 17.982 | 0.65 | 3.77 | 17.681999 | 17.989999 | 17.681999 | 4004 |
| 1717532820 | 17.328 | 0.03 | 0.19 | 17.402 | 17.416 | 17.328 | 261 |
| 1717446420 | 17.296 | 0.2 | 1.15 | 17.262 | 17.534 | 17.262 | 2277 |
| 1717187220 | 17.1 | -0.4 | -2.29 | 17.448 | 17.448 | 17.1 | 1704 |
| 1717100820 | 17.5 | -0.39 | -2.18 | 17.611999 | 17.638 | 17.44 | 1421 |
| 1717014420 | 17.89 | 0.06 | 0.35 | 17.818 | 17.89 | 17.698 | 6311 |
| 1716928020 | 17.828 | 0.09 | 0.51 | 17.674 | 17.834 | 17.674 | 6821 |
| 1716841560 | 17.738 | 0.15 | 0.85 | 17.59 | 17.738 | 17.59 | 1459 |
| 1716582420 | 17.588 | 0.05 | 0.31 | 17.521999 | 17.598 | 17.393999 | 853 |
| 1716496020 | 17.534 | 0.15 | 0.89 | 17.636 | 17.664 | 17.532 | 3352 |
| 1716409620 | 17.38 | 0.15 | 0.87 | 17.373999 | 17.38 | 17.271999 | 5770 |
| 1716323160 | 17.23 | 0.19 | 1.14 | 17.277999 | 17.3 | 17.184 | 37028 |
| 1716236760 | 17.036 | 0 | 0.01 | 17.036 | 17.036 | 17.036 | 1 |
| 1715977620 | 17.034 | -0.16 | -0.92 | 17.111999 | 17.111999 | 17.034 | 1204 |
| 1715891220 | 17.192 | 0.17 | 1.00 | 17.14 | 17.222 | 17.14 | 1709 |
| 1715804820 | 17.021999 | 0.24 | 1.43 | 16.814 | 17.021999 | 16.794 | 1425 |
| 1715718420 | 16.782 | 0.08 | 0.49 | 16.812 | 16.814 | 16.782 | 342 |
| 1715631960 | 16.7 | -0.05 | -0.27 | 16.7 | 16.7 | 16.7 | 150 |
| 1715372820 | 16.745999 | 0.15 | 0.92 | 16.674 | 16.803999 | 16.674 | 340 |
| 1715286420 | 16.594 | -0.06 | -0.34 | 16.71 | 16.724 | 16.594 | 2621 |
| 1715200020 | 16.649999 | -0.15 | -0.88 | 16.726 | 16.726 | 16.649999 | 55 |
| 1715113620 | 16.797999 | 0.08 | 0.47 | 16.79 | 16.797999 | 16.762 | 451 |
| 1715027220 | 16.719999 | 0.13 | 0.80 | 16.588 | 16.724 | 16.478 | 2981 |
| 1714768020 | 16.588 | 0.48 | 2.95 | 16.292 | 16.588 | 16.283999 | 1263 |
| 1714681560 | 16.111999 | -0.25 | -1.52 | 16.2 | 16.2 | 16.012 | 1852 |
| 1714508820 | 16.36 | -0.01 | -0.05 | 16.408 | 16.408 | 16.36 | 7 |
| 1714422420 | 16.367999 | -0.12 | -0.73 | 16.501999 | 16.501999 | 16.367999 | 3087 |
| 1714163220 | 16.488 | 0.62 | 3.88 | 16.236 | 16.506 | 16.236 | 509 |
| 1714076820 | 15.872 | -0.43 | -2.63 | 15.88 | 15.88 | 15.872 | 11 |
| 1713990420 | 16.3 | 0.17 | 1.03 | 16.3 | 16.3 | 16.3 | 10 |
| 1713903960 | 16.134 | 0.22 | 1.36 | 15.886 | 16.154 | 15.868 | 1608 |
| 1713817560 | 15.918 | 0.22 | 1.38 | 15.776 | 15.936 | 15.67 | 4151 |
| 1713558420 | 15.702 | -0.58 | -3.57 | 16 | 16.106 | 15.702 | 43162 |
| 1713472020 | 16.283999 | -0.06 | -0.35 | 16.314 | 16.416 | 16.216 | 943 |
| 1713385620 | 16.341999 | -0.32 | -1.94 | 16.565999 | 16.565999 | 16.341999 | 1649 |
| 1713299220 | 16.666 | 0.04 | 0.23 | 16.606 | 16.666 | 16.59 | 2486 |
| 1713212820 | 16.628 | -0.25 | -1.50 | 16.94 | 17.042 | 16.628 | 1595 |
| 1712953620 | 16.882 | -0.23 | -1.32 | 17.202 | 17.202 | 16.882 | 173 |
| 1712867220 | 17.108 | 0.47 | 2.82 | 16.69 | 17.108 | 16.69 | 2069 |
| 1712780760 | 16.638 | 0.18 | 1.08 | 16.696 | 16.696 | 16.638 | 130 |
| 1712694360 | 16.46 | -0.24 | -1.44 | 16.54 | 16.617999 | 16.446 | 10423 |
| 1712607960 | 16.7 | -0.01 | -0.07 | 16.758 | 16.76 | 16.68 | 3360 |
| 1712348820 | 16.712 | 0.12 | 0.74 | 16.578 | 16.712 | 16.524 | 1580 |
| 1712262360 | 16.59 | -0.21 | -1.25 | 16.844 | 16.931999 | 16.59 | 1348 |
| 1712175960 | 16.8 | -0.12 | -0.73 | 16.85 | 16.85 | 16.8 | 10 |
| 1712089560 | 16.924 | 0.01 | 0.04 | 17.111999 | 17.132 | 16.774 | 7229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
