Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.046 | 0.30% | 15.268 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.24 | 15.212 | 15.27 | 15.268 | 15.222 |
WELX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.27 | -0.02 | -0.14% | 15.24 | 15.27 | 15.212 | 88 |
| 17 May 2024 | 15.292 | 0.14 | 0.92% | 15.164 | 15.306 | 15.164 | 461 |
| 16 May 2024 | 15.152 | 0.21 | 1.43% | 15.14 | 15.152 | 15.126 | 262 |
| 15 May 2024 | 14.938 | 0.00 | 0.00% | 14.938 | 14.938 | 14.938 | 0 |
| 14 May 2024 | 14.938 | -0.11 | -0.73% | 15.078 | 15.078 | 14.882 | 1,951 |
| 11 May 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 10 May 2024 | 15.048 | -0.05 | -0.32% | 15.048 | 15.048 | 15.048 | 1 |
| 09 May 2024 | 15.096 | -0.09 | -0.62% | 15.104 | 15.104 | 15.096 | 25 |
| 08 May 2024 | 15.19 | 0.19 | 1.27% | 15.118 | 15.19 | 15.118 | 347 |
| 07 May 2024 | 15.00 | 0.10 | 0.67% | 15.026 | 15.026 | 15.00 | 505 |
| 04 May 2024 | 14.90 | 0.06 | 0.38% | 14.90 | 14.90 | 14.90 | 135 |
| 03 May 2024 | 14.844 | 0.07 | 0.49% | 14.752 | 14.844 | 14.752 | 323 |
| 01 May 2024 | 14.772 | -0.26 | -1.74% | 14.794 | 14.794 | 14.754 | 1,546 |
| 30 Apr 2024 | 15.034 | 0.00 | 0.00% | 15.034 | 15.034 | 15.034 | 0 |
| 27 Apr 2024 | 15.034 | 0.64 | 4.46% | 15.006 | 15.034 | 14.984 | 625 |
| 26 Apr 2024 | 14.392 | -0.45 | -3.02% | 14.314 | 14.392 | 14.158 | 506 |
| 25 Apr 2024 | 14.84 | 0.06 | 0.43% | 15.022 | 15.022 | 14.84 | 257 |
| 24 Apr 2024 | 14.776 | 0.10 | 0.71% | 14.842 | 14.842 | 14.776 | 110 |
| 23 Apr 2024 | 14.672 | 0.00 | -0.01% | 14.772 | 14.772 | 14.672 | 559 |
| 20 Apr 2024 | 14.674 | -0.22 | -1.48% | 14.77 | 14.794 | 14.65 | 313 |
