We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.303720577069 | 46.095 | 46.095 | 46.095 | 100 | 46.095 | DE |
| 4 | 2.75 | 6.36500405046 | 43.205 | 46.095 | 42.295 | 95 | 43.64129356 | DE |
| 12 | 3.245 | 7.59775228284 | 42.71 | 46.095 | 41.049999 | 163 | 43.40814543 | DE |
| 26 | 1.71 | 3.86484348514 | 44.245 | 46.835 | 40.365 | 163 | 43.38965909 | DE |
| 52 | 10.68 | 30.2763997165 | 35.275 | 46.835 | 34.72 | 228 | 41.26314151 | DE |
| 156 | 13.975 | 43.6991869919 | 31.98 | 46.835 | 29.88 | 276 | 37.5048502 | DE |
| 260 | 13.975 | 43.6991869919 | 31.98 | 46.835 | 29.88 | 276 | 37.5048502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 46.095 | 2.34 | 5.35 | 46.095 | 46.095 | 46.095 | 100 |
| 1738186020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738099620 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738013220 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737754020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737667620 | 43.755 | -0.37 | -0.84 | 43.755 | 43.755 | 43.755 | 1 |
| 1737581220 | 44.125 | 0.96 | 2.22 | 44.045 | 44.125 | 44.045 | 95 |
| 1737494820 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737408420 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737149220 | 43.165 | 0.43 | 1.01 | 43.14 | 43.165 | 43.14 | 145 |
| 1737062820 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1736976420 | 42.735 | 0.44 | 1.04 | 42.735 | 42.735 | 42.735 | 6 |
| 1736890020 | 42.295 | 0 | 0.00 | 42.295 | 42.295 | 42.295 | 0 |
| 1736803620 | 42.295 | -1.12 | -2.57 | 42.295 | 42.295 | 42.295 | 52 |
| 1736544420 | 43.41 | 0.14 | 0.34 | 43.415 | 43.415 | 43.41 | 300 |
| 1736458020 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1736371620 | 43.265 | -0.22 | -0.51 | 43.265 | 43.265 | 43.265 | 175 |
| 1736285220 | 43.485 | 0 | 0.00 | 43.485 | 43.485 | 43.485 | 0 |
| 1736198820 | 43.485 | 0.28 | 0.65 | 43.225 | 43.485 | 43.225 | 72 |
| 1735939620 | 43.205 | 0.28 | 0.66 | 43.205 | 43.205 | 43.205 | 1 |
| 1735853220 | 42.92 | -0.48 | -1.11 | 42.635 | 42.92 | 42.635 | 29 |
| 1735594020 | 43.4 | 0.06 | 0.15 | 42.965 | 43.4 | 42.494999 | 676 |
| 1735334820 | 43.335 | 0.3 | 0.69 | 42.92 | 43.335 | 42.9 | 592 |
| 1734989220 | 43.04 | 1.99 | 4.85 | 42.99 | 43.04 | 42.99 | 19 |
| 1734730020 | 41.049999 | -2.41 | -5.55 | 41.56 | 41.56 | 41.049999 | 715 |
| 1734643620 | 43.46 | -0.83 | -1.87 | 43.7 | 43.7 | 43.46 | 247 |
| 1734557220 | 44.29 | -0.03 | -0.07 | 44.49 | 44.49 | 44.29 | 160 |
| 1734470820 | 44.32 | 0.31 | 0.72 | 44.64 | 44.64 | 44.32 | 297 |
| 1734384420 | 44.005 | -0.22 | -0.49 | 44.525 | 44.525 | 44 | 483 |
| 1734125220 | 44.22 | -1.35 | -2.95 | 45.12 | 45.12 | 44.22 | 484 |
| 1734038820 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733952420 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733866020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733779620 | 45.565 | 0.31 | 0.70 | 45.565 | 45.565 | 45.565 | 27 |
| 1733520420 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733434020 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733347620 | 45.25 | -0.69 | -1.49 | 45.25 | 45.25 | 45.25 | 100 |
| 1733261220 | 45.935 | 0.69 | 1.51 | 45.935 | 45.935 | 45.935 | 20 |
| 1733174820 | 45.25 | 1.3 | 2.96 | 45 | 45.25 | 45 | 21 |
| 1732915620 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1732829220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1732742820 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1732656420 | 43.95 | -0.65 | -1.46 | 44.205 | 44.205 | 43.95 | 41 |
| 1732570020 | 44.6 | 0.38 | 0.85 | 44.88 | 44.88 | 44.6 | 22 |
| 1732310820 | 44.225 | 1.21 | 2.81 | 44.15 | 44.225 | 44.15 | 157 |
| 1732224420 | 43.015 | -0.02 | -0.05 | 43.015 | 43.015 | 43.015 | 62 |
| 1732138020 | 43.035 | 0 | 0.00 | 43.035 | 43.035 | 43.035 | 0 |
| 1732051620 | 43.035 | 0 | 0.00 | 43.035 | 43.035 | 43.035 | 0 |
| 1731965220 | 43.035 | -0.06 | -0.13 | 43.09 | 43.09 | 43.035 | 51 |
| 1731705960 | 43.09 | 0.85 | 2.01 | 43.06 | 43.09 | 42.875 | 57 |
| 1731619560 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1731533160 | 42.24 | -0.47 | -1.10 | 42.24 | 42.24 | 42.24 | 6 |
| 1731446820 | 42.71 | 0.82 | 1.96 | 42.71 | 42.71 | 42.71 | 15 |
| 1731360360 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1731101160 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1731014760 | 41.89 | 0.54 | 1.29 | 41.784999 | 41.89 | 41.784999 | 102 |
| 1730928360 | 41.354999 | 0.87 | 2.15 | 41.354999 | 41.354999 | 41.354999 | 2 |
| 1730841960 | 40.485 | 0 | 0.00 | 40.485 | 40.485 | 40.485 | 0 |
| 1730755560 | 40.485 | 0.12 | 0.30 | 40.485 | 40.485 | 40.485 | 148 |
| 1730496360 | 40.365 | -0.45 | -1.10 | 40.365 | 40.365 | 40.365 | 4 |
| 1730409960 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
