We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 22.33 | 0.09 | 0.40 | 22.33 | 22.33 | 22.33 | 9 |
| 1737149220 | 22.24 | -0.01 | -0.04 | 22.2 | 22.24 | 22.2 | 271 |
| 1737062820 | 22.25 | 0.29 | 1.30 | 22.25 | 22.25 | 22.25 | 10 |
| 1736976420 | 21.965 | 0.07 | 0.32 | 21.755 | 21.965 | 21.755 | 52 |
| 1736890020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736803620 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736544420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736458020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736371620 | 21.895 | -0.25 | -1.13 | 21.895 | 21.895 | 21.895 | 1 |
| 1736285220 | 22.145 | 0.03 | 0.14 | 22 | 22.145 | 22 | 12 |
| 1736198820 | 22.115 | 0.16 | 0.73 | 22.105 | 22.115 | 22.105 | 9 |
| 1735939620 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1735853220 | 21.955 | -0.15 | -0.66 | 21.9 | 21.955 | 21.9 | 1017 |
| 1735594020 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735334820 | 22.1 | 0.2 | 0.91 | 22.225 | 22.225 | 22.1 | 656 |
| 1734989220 | 21.9 | 0.4 | 1.84 | 22.08 | 22.08 | 21.9 | 65 |
| 1734730020 | 21.505 | -0.81 | -3.63 | 21.505 | 21.505 | 21.505 | 5 |
| 1734643620 | 22.315 | 0 | 0.00 | 22.315 | 22.315 | 22.315 | 0 |
| 1734557220 | 22.315 | -0.15 | -0.67 | 22.315 | 22.315 | 22.315 | 3000 |
| 1734470820 | 22.465 | 0 | 0.00 | 22.36 | 22.465 | 22.36 | 33 |
| 1734384420 | 22.465 | -0.15 | -0.64 | 22.445 | 22.465 | 22.385 | 590 |
| 1734125220 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734038820 | 22.61 | 0.18 | 0.80 | 22.565 | 22.61 | 22.565 | 68 |
| 1733952420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1733866020 | 22.43 | -0.17 | -0.73 | 22.43 | 22.43 | 22.43 | 1 |
| 1733779620 | 22.595 | 0.11 | 0.51 | 22.59 | 22.595 | 22.59 | 10 |
| 1733520420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733434020 | 22.48 | -0.14 | -0.60 | 22.58 | 22.58 | 22.48 | 334 |
| 1733347620 | 22.615 | 0.04 | 0.16 | 22.615 | 22.615 | 22.615 | 5 |
| 1733261220 | 22.58 | 0.13 | 0.58 | 22.63 | 22.63 | 22.58 | 445 |
| 1733174820 | 22.45 | 0.18 | 0.83 | 22.435 | 22.45 | 22.435 | 5 |
| 1732915620 | 22.265 | -0.01 | -0.04 | 22.265 | 22.265 | 22.265 | 55 |
| 1732829220 | 22.275 | -0.03 | -0.13 | 22.275 | 22.275 | 22.275 | 20 |
| 1732742820 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1732656420 | 22.305 | -0.15 | -0.65 | 22.305 | 22.305 | 22.305 | 45 |
| 1732570020 | 22.45 | 0.61 | 2.79 | 22.455 | 22.455 | 22.425 | 62 |
| 1732310820 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732224420 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732138020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732051620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731965220 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 750 |
| 1731705960 | 21.89 | -0.16 | -0.73 | 21.805 | 21.89 | 21.805 | 65 |
| 1731619560 | 22.05 | 0 | 0.00 | 22.075 | 22.075 | 22.05 | 557 |
| 1731533160 | 22.05 | 0 | 0.02 | 21.945 | 22.05 | 21.945 | 73 |
| 1731446820 | 22.045 | 0.19 | 0.85 | 22.075 | 22.075 | 22.045 | 1121 |
| 1731360420 | 21.86 | 0.25 | 1.13 | 21.86 | 21.86 | 21.86 | 5 |
| 1731101220 | 21.615 | 0.16 | 0.75 | 21.5 | 21.615 | 21.5 | 580 |
| 1731014760 | 21.454999 | 0.15 | 0.73 | 21.44 | 21.454999 | 21.44 | 19 |
| 1730928360 | 21.3 | 0.68 | 3.27 | 21.3 | 21.3 | 21.3 | 123 |
| 1730841960 | 20.625 | -0.12 | -0.58 | 20.625 | 20.625 | 20.625 | 8 |
| 1730755560 | 20.745 | -0.36 | -1.71 | 20.745 | 20.745 | 20.745 | 50 |
| 1730496360 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730409960 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730323560 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730237160 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730150760 | 21.105 | 0.09 | 0.45 | 21.105 | 21.105 | 21.105 | 120 |
| 1729888020 | 21.01 | 0.08 | 0.38 | 20.989999 | 21.01 | 20.989999 | 50 |
| 1729801560 | 20.93 | 0.09 | 0.43 | 20.93 | 20.93 | 20.93 | 1500 |
| 1729715160 | 20.84 | -0.12 | -0.57 | 20.985 | 20.985 | 20.84 | 75 |
| 1729628760 | 20.96 | -0.35 | -1.64 | 20.96 | 20.96 | 20.96 | 41 |
| 1729494000 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
