![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1719519960 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1719433560 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
1719347160 | 20.335 | -0.01 | -0.02 | 20.335 | 20.335 | 20.335 | 6 |
1719260820 | 20.34 | -0.13 | -0.61 | 20.345 | 20.345 | 20.34 | 16 |
1719001620 | 20.465 | -0.08 | -0.39 | 20.465 | 20.465 | 20.465 | 1 |
1718915160 | 20.545 | 0.37 | 1.81 | 20.545 | 20.545 | 20.545 | 48 |
1718828820 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
1718742420 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
1718656020 | 20.18 | -0.08 | -0.39 | 20.18 | 20.18 | 20.18 | 18 |
1718396820 | 20.26 | 0.14 | 0.70 | 20.21 | 20.26 | 20.21 | 4000 |
1718310420 | 20.12 | 0.11 | 0.55 | 20.12 | 20.12 | 20.12 | 5 |
1718224020 | 20.01 | -0.12 | -0.57 | 20.095 | 20.095 | 19.936 | 233 |
1718137620 | 20.125 | 0.13 | 0.66 | 20.125 | 20.125 | 20.125 | 70 |
1718051220 | 19.994 | 0.08 | 0.41 | 19.934 | 19.994 | 19.934 | 105 |
1717792020 | 19.912 | 0.05 | 0.23 | 19.872 | 19.912 | 19.872 | 26 |
1717705620 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
1717619220 | 19.866 | 0.41 | 2.11 | 19.866 | 19.866 | 19.866 | 190 |
1717532820 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
1717446420 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
1717187220 | 19.456 | 0.08 | 0.41 | 19.456 | 19.456 | 19.456 | 595 |
1717100820 | 19.376 | -0.38 | -1.91 | 19.376 | 19.376 | 19.376 | 30 |
1717014420 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
1716928020 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
1716841620 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
1716582420 | 19.754 | 0.05 | 0.23 | 19.688 | 19.754 | 19.688 | 72 |
1716496020 | 19.707999 | -0.19 | -0.93 | 19.867999 | 19.867999 | 19.707999 | 520 |
1716409560 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
1716323160 | 19.893999 | -0.04 | -0.19 | 19.867999 | 19.893999 | 19.867999 | 54 |
1716236820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
1715977620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
1715891220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
1715804820 | 19.931999 | 0.37 | 1.88 | 19.898 | 19.931999 | 19.898 | 48 |
1715718420 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
1715632020 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
1715372820 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
1715286420 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
1715200020 | 19.564 | -0.11 | -0.54 | 19.658 | 19.658 | 19.564 | 192 |
1715113620 | 19.67 | 0.41 | 2.14 | 19.67 | 19.67 | 19.67 | 15 |
1715027160 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714767960 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714681560 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714508760 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714422360 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714163160 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1714076760 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1713990360 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
1713903960 | 19.258 | 0.14 | 0.73 | 19.258 | 19.258 | 19.258 | 15 |
1713817560 | 19.117999 | 0.14 | 0.73 | 19.117999 | 19.117999 | 19.117999 | 50 |
1713558420 | 18.98 | -0.17 | -0.90 | 18.782 | 18.98 | 18.782 | 85 |
1713472020 | 19.152 | 0 | 0.00 | 19.152 | 19.152 | 19.152 | 0 |
1713385620 | 19.152 | -0.08 | -0.42 | 19.152 | 19.152 | 19.152 | 140 |
1713299220 | 19.232 | -0.39 | -2.00 | 19.232 | 19.232 | 19.232 | 15 |
1713212820 | 19.623999 | 0.07 | 0.37 | 19.55 | 19.718 | 19.55 | 170 |
1712953560 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
1712867160 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
1712780760 | 19.552 | -0.16 | -0.79 | 19.552 | 19.552 | 19.552 | 4 |
1712694360 | 19.707999 | -0.01 | -0.05 | 19.707999 | 19.707999 | 19.707999 | 145 |
1712607960 | 19.718 | -0.1 | -0.50 | 19.718 | 19.718 | 19.718 | 14 |
1712348760 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
1712262360 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
1712175960 | 19.818 | -0.1 | -0.48 | 19.818 | 19.818 | 19.818 | 10 |
1712037600 | 19.914 | 0 | 0.00 | 19.914 | 19.914 | 19.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions