We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -5.81497797357 | 1.7025 | 1.7295 | 1.5825 | 44851 | 1.66352169 | DE |
| 4 | -0.157 | -8.91792104516 | 1.7605 | 1.7815 | 1.5825 | 40632 | 1.692103 | DE |
| 12 | -0.311 | -16.2444502481 | 1.9145 | 2.068 | 1.5825 | 90062 | 1.86884886 | DE |
| 26 | 0.1355 | 9.23024523161 | 1.468 | 2.068 | 1.437 | 87202 | 1.7746653 | DE |
| 52 | 0.4205 | 35.5452240068 | 1.183 | 2.068 | 1.159 | 80503 | 1.67374263 | DE |
| 156 | 0.4205 | 35.5452240068 | 1.183 | 2.068 | 1.159 | 80503 | 1.67374263 | DE |
| 260 | 0.4205 | 35.5452240068 | 1.183 | 2.068 | 1.159 | 80503 | 1.67374263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.607 | -0.04 | -2.61 | 1.6359999 | 1.6359999 | 1.5825 | 53829 |
| 1718915160 | 1.65 | -0.04 | -2.40 | 1.6605 | 1.6795 | 1.6395 | 58964 |
| 1718828820 | 1.6905 | -0.02 | -1.40 | 1.7295 | 1.7295 | 1.6905 | 58167 |
| 1718742360 | 1.7145 | 0.02 | 1.33 | 1.7155 | 1.7275 | 1.694 | 33459 |
| 1718656020 | 1.692 | -0.01 | -0.47 | 1.7025 | 1.719 | 1.6835 | 19835 |
| 1718396820 | 1.7 | 0.03 | 1.92 | 1.7105 | 1.7175 | 1.682 | 29127 |
| 1718310420 | 1.668 | -0.05 | -2.63 | 1.66 | 1.6995 | 1.66 | 20903 |
| 1718224020 | 1.713 | 0.04 | 2.57 | 1.702 | 1.7135 | 1.6825 | 81911 |
| 1718137620 | 1.67 | -0.1 | -5.57 | 1.69 | 1.705 | 1.666 | 33130 |
| 1718051220 | 1.7685 | 0.02 | 1.43 | 1.741 | 1.7685 | 1.741 | 12990 |
| 1717792020 | 1.7435 | 0.07 | 4.34 | 1.702 | 1.7575 | 1.702 | 53152 |
| 1717705620 | 1.671 | 0.01 | 0.63 | 1.679 | 1.6935 | 1.671 | 33450 |
| 1717619220 | 1.6605 | 0 | 0.00 | 1.6605 | 1.6765 | 1.6605 | 8559 |
| 1717532820 | 1.6605 | -0.01 | -0.78 | 1.6685 | 1.683 | 1.6605 | 11580 |
| 1717446420 | 1.6735 | 0.01 | 0.75 | 1.6605 | 1.689 | 1.66 | 50199 |
| 1717187220 | 1.661 | -0.06 | -3.40 | 1.693 | 1.693 | 1.6379999 | 61362 |
| 1717100820 | 1.7195 | 0.01 | 0.29 | 1.7145 | 1.721 | 1.692 | 69848 |
| 1717014420 | 1.7145 | -0.01 | -0.64 | 1.7105 | 1.7265 | 1.7005 | 40226 |
| 1716928020 | 1.7255 | -0.03 | -1.71 | 1.749 | 1.75 | 1.7045 | 61522 |
| 1716841560 | 1.7555 | -0.01 | -0.37 | 1.7605 | 1.7815 | 1.754 | 20429 |
| 1716582420 | 1.762 | -0.01 | -0.45 | 1.77 | 1.77 | 1.7485 | 8672 |
| 1716496020 | 1.77 | -0.01 | -0.37 | 1.7525 | 1.7875 | 1.7525 | 57804 |
| 1716409620 | 1.7765 | -0.01 | -0.67 | 1.777 | 1.7985 | 1.77 | 69612 |
| 1716323160 | 1.7885 | 0.01 | 0.31 | 1.8005 | 1.8195 | 1.7845 | 30451 |
| 1716236760 | 1.783 | -0.01 | -0.42 | 1.762 | 1.786 | 1.7505 | 134942 |
| 1715977620 | 1.7905 | -0.16 | -8.04 | 1.8875 | 1.8875 | 1.78 | 1021956 |
| 1715891220 | 1.947 | 0.01 | 0.36 | 1.951 | 1.951 | 1.917 | 45967 |
| 1715804820 | 1.94 | -0.01 | -0.56 | 1.9605 | 1.9775 | 1.9305 | 54386 |
| 1715718420 | 1.951 | -0.01 | -0.66 | 1.9615 | 1.9795 | 1.9475 | 38283 |
| 1715631960 | 1.964 | -0.02 | -1.23 | 1.992 | 1.992 | 1.9405 | 45420 |
| 1715372820 | 1.9885 | -0.01 | -0.53 | 2.009 | 2.023 | 1.9725 | 29959 |
| 1715286420 | 1.999 | 0.08 | 4.36 | 1.98 | 2 | 1.9625 | 57070 |
| 1715200020 | 1.9155 | -0.02 | -0.98 | 1.9255 | 1.937 | 1.9155 | 48885 |
| 1715113620 | 1.9345 | -0.02 | -1.15 | 1.941 | 1.9585 | 1.9335 | 8351 |
| 1715027220 | 1.957 | -0.02 | -0.76 | 1.9285 | 1.957 | 1.9205 | 36280 |
| 1714768020 | 1.972 | 0.05 | 2.49 | 1.96 | 1.976 | 1.9505 | 20169 |
| 1714681560 | 1.924 | -0.04 | -1.99 | 1.9205 | 1.946 | 1.9145 | 32733 |
| 1714508820 | 1.963 | -0.01 | -0.73 | 1.963 | 1.963 | 1.9215 | 37453 |
| 1714422420 | 1.9775 | 0.03 | 1.44 | 1.9575 | 1.9785 | 1.934 | 44852 |
| 1714163220 | 1.9495 | 0 | 0.05 | 1.9445 | 1.9705 | 1.94 | 52904 |
| 1714076820 | 1.9485 | -0 | -0.10 | 1.9405 | 1.963 | 1.937 | 41192 |
| 1713990420 | 1.9505 | 0.02 | 1.30 | 1.9555 | 1.9865 | 1.9505 | 78606 |
| 1713903960 | 1.9255 | -0.06 | -3.17 | 1.9365 | 1.9425 | 1.9205 | 143975 |
| 1713817560 | 1.9885 | -0.03 | -1.56 | 2.001 | 2.009 | 1.985 | 78721 |
| 1713558420 | 2.02 | -0.04 | -1.89 | 2.037 | 2.057 | 2.0179999 | 66538 |
| 1713472020 | 2.059 | 0.04 | 1.83 | 2.047 | 2.068 | 2.039 | 127837 |
| 1713385620 | 2.0219999 | 0.02 | 1.10 | 2.023 | 2.044 | 2.021 | 106259 |
| 1713299220 | 2 | -0.01 | -0.45 | 2.013 | 2.028 | 1.9905 | 179436 |
| 1713212820 | 2.009 | 0.05 | 2.50 | 2.011 | 2.037 | 1.991 | 173065 |
| 1712953620 | 1.96 | -0.03 | -1.51 | 2.001 | 2.009 | 1.948 | 109442 |
| 1712867220 | 1.99 | 0.04 | 2.31 | 2.001 | 2.019 | 1.9865 | 234985 |
| 1712780760 | 1.945 | 0.05 | 2.86 | 1.9355 | 1.9635 | 1.9355 | 99550 |
| 1712694360 | 1.891 | -0.03 | -1.69 | 1.9095 | 1.9195 | 1.891 | 26994 |
| 1712607960 | 1.9235 | 0.04 | 2.15 | 1.9255 | 1.945 | 1.911 | 163895 |
| 1712348820 | 1.883 | -0.02 | -1.00 | 1.8785 | 1.8955 | 1.8605 | 57640 |
| 1712262360 | 1.902 | -0 | -0.18 | 1.905 | 1.9095 | 1.8995 | 135219 |
| 1712175960 | 1.9055 | 0.04 | 1.95 | 1.9255 | 1.9395 | 1.901 | 404695 |
| 1712089560 | 1.869 | 0.13 | 7.41 | 1.9145 | 1.939 | 1.867 | 339188 |
| 1711661160 | 1.74 | 0.01 | 0.75 | 1.754 | 1.776 | 1.74 | 86934 |
| 1711574820 | 1.727 | -0.03 | -1.88 | 1.732 | 1.737 | 1.706 | 36774 |
| 1711488360 | 1.76 | -0.02 | -1.23 | 1.8 | 1.817 | 1.76 | 144053 |
| 1711401960 | 1.782 | 0.04 | 2.41 | 1.783 | 1.811 | 1.782 | 47089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
