We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.120001 | -1.50618746638 | 74.36 | 74.459999 | 73.26 | 70 | 73.80510001 | DE |
| 4 | -1.340001 | -1.79672968624 | 74.58 | 75.18 | 72.64 | 106 | 73.77180951 | DE |
| 12 | -1.020001 | -1.37355373014 | 74.26 | 79.04 | 72.64 | 91 | 75.06650325 | DE |
| 26 | -3.760001 | -4.88311818182 | 77 | 79.099999 | 70.3 | 100 | 74.06762564 | DE |
| 52 | -3.760001 | -4.88311818182 | 77 | 81.7 | 70.3 | 92 | 74.90393978 | DE |
| 156 | -3.760001 | -4.88311818182 | 77 | 81.7 | 70.3 | 92 | 74.90393978 | DE |
| 260 | -3.760001 | -4.88311818182 | 77 | 81.7 | 70.3 | 92 | 74.90393978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1719520020 | 73.36 | 0.1 | 0.14 | 73.36 | 73.36 | 73.36 | 100 |
| 1719433620 | 73.26 | -0.98 | -1.32 | 73.26 | 73.26 | 73.26 | 13 |
| 1719347160 | 74.239999 | 0.44 | 0.60 | 74.3 | 74.3 | 74.239999 | 54 |
| 1719260820 | 73.8 | -0.66 | -0.89 | 73.42 | 74.239999 | 73.28 | 138 |
| 1719001620 | 74.459999 | 0.82 | 1.11 | 74.36 | 74.459999 | 74.36 | 44 |
| 1718915160 | 73.64 | 0.9 | 1.24 | 73.2 | 73.64 | 72.92 | 185 |
| 1718828760 | 72.739999 | 0 | 0.00 | 72.739999 | 72.739999 | 72.739999 | 0 |
| 1718742360 | 72.739999 | -0.46 | -0.63 | 73.38 | 73.38 | 72.64 | 114 |
| 1718656020 | 73.2 | -0.38 | -0.52 | 74.08 | 74.08 | 73.08 | 102 |
| 1718396820 | 73.58 | 0.02 | 0.03 | 73.58 | 73.58 | 73.58 | 178 |
| 1718310420 | 73.56 | -0.36 | -0.49 | 73.56 | 73.56 | 73.56 | 12 |
| 1718224020 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1718137620 | 73.92 | -0.2 | -0.27 | 73.3 | 74.3 | 73.3 | 256 |
| 1718051220 | 74.12 | 0.08 | 0.11 | 74.12 | 74.12 | 74.12 | 10 |
| 1717792020 | 74.04 | 0.16 | 0.22 | 74.16 | 74.16 | 73.66 | 402 |
| 1717705620 | 73.88 | -1.3 | -1.73 | 74.06 | 74.459999 | 73.88 | 143 |
| 1717619220 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1717532820 | 75.18 | 0.7 | 0.94 | 74.959999 | 75.18 | 73.98 | 29 |
| 1717446420 | 74.48 | -0.1 | -0.13 | 75.099999 | 75.099999 | 74.44 | 15 |
| 1717187220 | 74.58 | 1.56 | 2.14 | 74.58 | 74.58 | 74.58 | 11 |
| 1717100820 | 73.02 | -1.08 | -1.46 | 73.28 | 73.28 | 73.02 | 22 |
| 1717014420 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1716928020 | 74.099999 | -0.02 | -0.03 | 74.099999 | 74.099999 | 74.099999 | 10 |
| 1716841560 | 74.12 | -0.84 | -1.12 | 73.54 | 74.4 | 73.54 | 365 |
| 1716582420 | 74.959999 | -0.04 | -0.05 | 74.959999 | 74.959999 | 74.959999 | 5 |
| 1716496020 | 75 | -2.02 | -2.62 | 76.28 | 76.28 | 75 | 54 |
| 1716409620 | 77.02 | -0.7 | -0.90 | 76.3 | 77.02 | 76.3 | 110 |
| 1716323160 | 77.72 | -0.74 | -0.94 | 78.22 | 78.22 | 77.72 | 88 |
| 1716236820 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1715977620 | 78.459999 | -0.58 | -0.73 | 78.66 | 78.66 | 78.459999 | 50 |
| 1715891220 | 79.04 | 0.6 | 0.76 | 78.62 | 79.04 | 78.62 | 181 |
| 1715804820 | 78.44 | 0.42 | 0.54 | 78.319999 | 78.8 | 78.319999 | 53 |
| 1715718420 | 78.02 | -0.56 | -0.71 | 78.72 | 78.72 | 78.02 | 13 |
| 1715632020 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1715372820 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1715286420 | 78.58 | 1.5 | 1.95 | 78.58 | 78.58 | 78.58 | 1 |
| 1715200020 | 77.08 | 0 | 0.00 | 77.08 | 77.08 | 77.08 | 0 |
| 1715113620 | 77.08 | 0.32 | 0.42 | 77.4 | 77.4 | 77.08 | 6 |
| 1715027220 | 76.76 | -0.02 | -0.03 | 76.599999 | 76.76 | 76.599999 | 15 |
| 1714768020 | 76.78 | -0.7 | -0.90 | 77.02 | 77.02 | 76.78 | 404 |
| 1714681560 | 77.48 | -0.18 | -0.23 | 77.34 | 77.48 | 77.34 | 2 |
| 1714508820 | 77.66 | 0.5 | 0.65 | 77.66 | 77.66 | 77.66 | 32 |
| 1714422420 | 77.16 | -0.02 | -0.03 | 75.84 | 77.16 | 75.84 | 56 |
| 1714163220 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1714076820 | 77.18 | 0.82 | 1.07 | 77 | 77.18 | 76.26 | 150 |
| 1713990420 | 76.36 | -0.88 | -1.14 | 76.36 | 76.36 | 76.36 | 76 |
| 1713903960 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1713817560 | 77.239999 | 2.02 | 2.69 | 76.28 | 77.239999 | 76.28 | 74 |
| 1713558420 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1713472020 | 75.22 | 1.82 | 2.48 | 74.36 | 75.22 | 74.36 | 63 |
| 1713385620 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1713299220 | 73.4 | -1.08 | -1.45 | 73.4 | 73.4 | 73.4 | 45 |
| 1713212820 | 74.48 | 0.24 | 0.32 | 74.76 | 74.9 | 74.3 | 66 |
| 1712953620 | 74.239999 | 0 | 0.00 | 74.239999 | 74.239999 | 74.239999 | 0 |
| 1712867220 | 74.239999 | 0.12 | 0.16 | 74.239999 | 74.239999 | 74.239999 | 100 |
| 1712780760 | 74.12 | -1.04 | -1.38 | 75.86 | 75.86 | 74.12 | 124 |
| 1712694360 | 75.16 | 0.22 | 0.29 | 75.16 | 75.16 | 75.16 | 30 |
| 1712607960 | 74.94 | 0.68 | 0.92 | 74.34 | 74.94 | 74.34 | 157 |
| 1712348820 | 74.26 | -0.06 | -0.08 | 74.26 | 74.26 | 74.26 | 5 |
| 1712262360 | 74.319999 | -1.28 | -1.69 | 74.66 | 75.3 | 74.12 | 45 |
| 1712175960 | 75.599999 | -0.82 | -1.07 | 75.599999 | 75.599999 | 75.599999 | 50 |
| 1712089560 | 76.42 | 0.72 | 0.95 | 76.04 | 76.42 | 76.04 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
