We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 24.3243243243 | 0.222 | 0.2899999 | 0.222 | 3667 | 0.27650617 | DE |
| 4 | -0.044 | -13.75 | 0.32 | 0.32 | 0.222 | 3955 | 0.2655465 | DE |
| 12 | -0.156 | -36.1111111111 | 0.432 | 0.452 | 0.2 | 8549 | 0.2744004 | DE |
| 26 | -0.2939999 | -51.5789388735 | 0.5699999 | 0.61 | 0.2 | 5821 | 0.33234373 | DE |
| 52 | -0.569 | -67.3372781065 | 0.845 | 0.93 | 0.2 | 4715 | 0.49739453 | DE |
| 156 | -0.464 | -62.7027027027 | 0.74 | 1.28 | 0.2 | 6545 | 0.78102945 | DE |
| 260 | -0.854 | -75.5752212389 | 1.13 | 1.28 | 0.2 | 9051 | 0.79767654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1739827620 | 0.23 | -0.06 | -20.69 | 0.226 | 0.2879998 | 0.226 | 839 |
| 1739568420 | 0.2899999 | 0.0299999 | 11.54 | 0.2899999 | 0.2899999 | 0.2899999 | 9955 |
| 1739482020 | 0.26 | 0.038 | 17.12 | 0.26 | 0.26 | 0.26 | 3050 |
| 1739395620 | 0.222 | -0.002 | -0.89 | 0.222 | 0.222 | 0.222 | 825 |
| 1739309220 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739222820 | 0.224 | -0.032 | -12.50 | 0.2859998 | 0.2859998 | 0.224 | 205 |
| 1738963620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738877220 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738790820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738704420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738618020 | 0.256 | 0.03 | 13.27 | 0.256 | 0.256 | 0.256 | 10724 |
| 1738358820 | 0.226 | -0.022 | -8.87 | 0.226 | 0.226 | 0.226 | 500 |
| 1738272420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738186020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738099620 | 0.248 | -0.022 | -8.15 | 0.248 | 0.248 | 0.248 | 5000 |
| 1738013220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737754020 | 0.27 | -0.05 | -15.63 | 0.298 | 0.298 | 0.27 | 8050 |
| 1737667620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737581220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737494820 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.32 | 400 |
| 1737408420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737149220 | 0.328 | 0.056 | 20.59 | 0.328 | 0.328 | 0.328 | 13 |
| 1737062820 | 0.272 | 0.036 | 15.25 | 0.272 | 0.272 | 0.272 | 1 |
| 1736976420 | 0.236 | -0.064 | -21.33 | 0.332 | 0.332 | 0.236 | 169 |
| 1736890020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736803620 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 50 |
| 1736544420 | 0.312 | -0.02 | -6.02 | 0.312 | 0.312 | 0.312 | 3950 |
| 1736458020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736371620 | 0.332 | 0.028 | 9.21 | 0.334 | 0.334 | 0.332 | 6000 |
| 1736285220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736198820 | 0.304 | -0.014 | -4.40 | 0.406 | 0.406 | 0.304 | 2001 |
| 1735939620 | 0.318 | 0.056 | 21.37 | 0.2899999 | 0.318 | 0.2899999 | 253 |
| 1735853220 | 0.262 | 0.032 | 13.91 | 0.26 | 0.304 | 0.26 | 4653 |
| 1735594020 | 0.23 | -0.012 | -4.96 | 0.242 | 0.242 | 0.23 | 21654 |
| 1735334820 | 0.242 | -0.008 | -3.20 | 0.268 | 0.268 | 0.242 | 12299 |
| 1734989220 | 0.25 | 0.01 | 4.17 | 0.248 | 0.25 | 0.22 | 43389 |
| 1734730020 | 0.24 | 0.024 | 11.11 | 0.25 | 0.25 | 0.24 | 60000 |
| 1734643620 | 0.216 | -0.026 | -10.74 | 0.3 | 0.304 | 0.216 | 8730 |
| 1734557220 | 0.242 | -0.028 | -10.37 | 0.308 | 0.308 | 0.242 | 16816 |
| 1734470820 | 0.27 | 0 | 0.00 | 0.318 | 0.318 | 0.27 | 31272 |
| 1734384420 | 0.27 | -0.002 | -0.74 | 0.314 | 0.314 | 0.27 | 2768 |
| 1734125220 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 3000 |
| 1734038820 | 0.28 | 0.07 | 33.33 | 0.24 | 0.318 | 0.24 | 13540 |
| 1733952420 | 0.21 | -0.12 | -36.36 | 0.302 | 0.302 | 0.2 | 4810 |
| 1733866020 | 0.33 | -0.032 | -8.84 | 0.326 | 0.33 | 0.3 | 25906 |
| 1733779620 | 0.362 | -0.018 | -4.74 | 0.428 | 0.428 | 0.362 | 5039 |
| 1733520420 | 0.38 | -0.062 | -14.03 | 0.38 | 0.38 | 0.38 | 6500 |
| 1733434020 | 0.442 | 0.04 | 9.95 | 0.402 | 0.442 | 0.402 | 4578 |
| 1733347620 | 0.402 | -0.048 | -10.67 | 0.448 | 0.448 | 0.402 | 2483 |
| 1733261220 | 0.45 | 0.028 | 6.64 | 0.446 | 0.45 | 0.446 | 2500 |
| 1733174820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732915620 | 0.422 | 0.002 | 0.48 | 0.452 | 0.452 | 0.422 | 5444 |
| 1732829220 | 0.42 | -0.012 | -2.78 | 0.42 | 0.42 | 0.42 | 6000 |
| 1732742820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732656420 | 0.432 | 0.06 | 16.13 | 0.432 | 0.432 | 0.432 | 50 |
| 1732570020 | 0.372 | -0.088 | -19.13 | 0.372 | 0.372 | 0.372 | 350 |
| 1732310820 | 0.46 | -0.05 | -9.80 | 0.498 | 0.498 | 0.46 | 3000 |
| 1732224420 | 0.51 | 0.03 | 6.25 | 0.46 | 0.51 | 0.46 | 4900 |
| 1732138020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732051620 | 0.48 | -0.01 | -2.04 | 0.52 | 0.52 | 0.48 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
