Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wige Media AG | WIG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 |
WIG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.825 | 0.79 | 0.80634 | 3,337 | 0.01 | 1.25% |
| 1 Month | 0.87 | 0.93 | 0.79 | 0.834262 | 2,185 | -0.06 | -6.90% |
| 3 Months | 0.80 | 0.93 | 0.60 | 0.751444 | 4,606 | 0.01 | 1.25% |
| 6 Months | 0.655 | 0.93 | 0.54 | 0.711185 | 3,939 | 0.155 | 23.66% |
| 1 Year | 0.75 | 1.28 | 0.54 | 0.968971 | 8,103 | 0.06 | 8.00% |
| 3 Years | 0.578 | 1.28 | 0.50 | 0.798036 | 9,269 | 0.232 | 40.14% |
| 5 Years | 1.23 | 1.28 | 0.50 | 0.855538 | 13,982 | -0.42 | -34.15% |
WIG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1,800 |
| 18 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 17 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 16 May 2024 | 0.79 | -0.02 | -2.47% | 0.825 | 0.825 | 0.79 | 32 |
| 15 May 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.81 | 0.80 | 8,180 |
| 14 May 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 8 |
| 11 May 2024 | 0.81 | -0.015 | -1.82% | 0.81 | 0.81 | 0.81 | 1,210 |
| 10 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 09 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 08 May 2024 | 0.825 | 0.02 | 2.48% | 0.81 | 0.825 | 0.81 | 1,200 |
| 07 May 2024 | 0.805 | -0.03 | -3.59% | 0.81 | 0.81 | 0.805 | 700 |
| 04 May 2024 | 0.835 | -0.025 | -2.91% | 0.835 | 0.835 | 0.835 | 1,400 |
| 03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 01 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 30 Apr 2024 | 0.86 | -0.005 | -0.58% | 0.86 | 0.86 | 0.86 | 500 |
| 27 Apr 2024 | 0.865 | -0.01 | -1.14% | 0.87 | 0.87 | 0.865 | 4,000 |
| 26 Apr 2024 | 0.875 | -0.025 | -2.78% | 0.87 | 0.93 | 0.87 | 5,002 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
