We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.71428571429 | 5.25 | 5.5 | 5.2 | 2274 | 5.39212291 | DE |
| 4 | 0.4 | 7.76699029126 | 5.15 | 5.5 | 4.6399999 | 2704 | 5.11147293 | DE |
| 12 | 0.25 | 4.71698113208 | 5.3 | 5.5 | 4.6399999 | 1684 | 5.09729474 | DE |
| 26 | 0.81 | 17.0886075949 | 4.74 | 6.2 | 4.6399999 | 1858 | 5.34524311 | DE |
| 52 | 1.0300001 | 22.787613336 | 4.5199999 | 6.2 | 4.22 | 1805 | 5.07862321 | DE |
| 156 | 1.0300001 | 22.787613336 | 4.5199999 | 6.2 | 4.22 | 1805 | 5.07862321 | DE |
| 260 | 1.0300001 | 22.787613336 | 4.5199999 | 6.2 | 4.22 | 1805 | 5.07862321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1105 |
| 1718915160 | 5.45 | 0.15 | 2.83 | 5.4 | 5.5 | 5.3499999 | 587 |
| 1718828820 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 350 |
| 1718742360 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.25 | 7829 |
| 1718656020 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 330 |
| 1718396820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718310420 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 100 |
| 1718224020 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 4.9 | 5786 |
| 1718137620 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 20 |
| 1718051220 | 5.2 | 0 | 0.00 | 5.15 | 5.2 | 5.15 | 1811 |
| 1717792020 | 5.2 | 0.2 | 4.00 | 5.0999999 | 5.2 | 5.0999999 | 9300 |
| 1717705620 | 5 | 0.1 | 2.04 | 4.96 | 5.0999999 | 4.96 | 8918 |
| 1717619220 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 1400 |
| 1717532820 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 520 |
| 1717446420 | 4.82 | 0.14 | 2.99 | 4.7 | 4.82 | 4.7 | 2164 |
| 1717187220 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 400 |
| 1717100820 | 4.7 | -0.14 | -2.89 | 4.6399999 | 4.86 | 4.6399999 | 1085 |
| 1717014420 | 4.84 | -0.14 | -2.81 | 4.94 | 4.94 | 4.84 | 2150 |
| 1716928020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 60 |
| 1716841620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716582420 | 4.98 | -0.07 | -1.39 | 5.15 | 5.15 | 4.98 | 5855 |
| 1716496020 | 5.05 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 214 |
| 1716409620 | 5.05 | 0.07 | 1.41 | 4.96 | 5.05 | 4.96 | 849 |
| 1716323160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716236760 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 20 |
| 1715977620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 70 |
| 1715891220 | 5 | 0 | 0.00 | 4.98 | 5 | 4.98 | 495 |
| 1715804820 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 35 |
| 1715718420 | 4.98 | 0.06 | 1.22 | 5 | 5 | 4.98 | 1100 |
| 1715631960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 42 |
| 1715372820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 1300 |
| 1715286420 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 221 |
| 1715200020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1715113620 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 5 |
| 1715027220 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 853 |
| 1714768020 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1450 |
| 1714681560 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 29 |
| 1714508820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2500 |
| 1714422420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1714163220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.3 | 5.0999999 | 3565 |
| 1714076820 | 5 | -0.2 | -3.85 | 5.05 | 5.05 | 5 | 6 |
| 1713990360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713903960 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 15 |
| 1713817560 | 5.15 | 0.15 | 3.00 | 5.0999999 | 5.2 | 5.05 | 2489 |
| 1713558420 | 5 | 0.16 | 3.31 | 5 | 5 | 5 | 22 |
| 1713472020 | 4.84 | -0.12 | -2.42 | 4.84 | 4.84 | 4.84 | 435 |
| 1713385620 | 4.96 | 0.02 | 0.40 | 4.98 | 4.98 | 4.96 | 360 |
| 1713299220 | 4.94 | -0.04 | -0.80 | 5 | 5 | 4.86 | 6851 |
| 1713212820 | 4.98 | -0.22 | -4.23 | 5.0999999 | 5.0999999 | 4.98 | 3267 |
| 1712953620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 214 |
| 1712867160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712780760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1104 |
| 1712694360 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 5560 |
| 1712607960 | 5.15 | -0.15 | -2.83 | 5.3 | 5.3 | 5.0999999 | 3257 |
| 1712348820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 50 |
| 1712262360 | 5.3 | 0.05 | 0.95 | 5.3 | 5.4 | 5.3 | 273 |
| 1712175960 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.25 | 795 |
| 1712089560 | 5.25 | -0.1 | -1.87 | 5.3 | 5.3 | 5.25 | 1263 |
| 1711661160 | 5.3499999 | 0.2 | 3.88 | 5.25 | 5.3499999 | 5.25 | 1191 |
| 1711574820 | 5.15 | -0.1 | -1.90 | 5.2 | 5.25 | 5.15 | 1380 |
| 1711488360 | 5.25 | -0.05 | -0.94 | 5.2 | 5.25 | 5.2 | 540 |
| 1711401960 | 5.3 | 0.1 | 1.92 | 5.4 | 5.4 | 5.2 | 2467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
