Wipro Ltd. Historical Data - WIOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wipro Ltd. (WIOA)
Wipro Ltd. (WIOA) Historical

Wipro Ltd. (WIOA)

3.56

0.02

(0.56%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.558659217877	3.58	3.62	3.5	1658	3.56350068	DE
4	0.18	5.32544378698	3.38	3.62	3.18	2914	3.43610259	DE
12	-2.89	-44.8062015504	6.45	7	3.18	2613	4.28048666	DE
26	-1.74	-32.8301886792	5.3	7	3.18	1819	4.81155236	DE
52	-1.94	-35.2727272727	5.5	7	3.18	1800	5.11880219	DE
156	-0.9599999	-21.2389363106	4.5199999	7	3.18	1781	5.03562997	DE
260	-0.9599999	-21.2389363106	4.5199999	7	3.18	1781	5.03562997	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	3.6	0.08	2.27	3.6	3.6	3.6	55
1738877220	3.52	0	0.00	3.62	3.62	3.52	825
1738790820	3.52	-0.06	-1.68	3.52	3.52	3.52	19
1738704420	3.58	0.04	1.13	3.62	3.62	3.54	4319
1738618020	3.54	0	0.00	3.58	3.58	3.5	1470
1738358820	3.54	0	0.00	3.54	3.54	3.54	0
1738272420	3.54	0	0.00	3.56	3.56	3.54	410
1738186020	3.54	0.02	0.57	3.58	3.62	3.54	5475
1738099620	3.52	0.04	1.15	3.42	3.52	3.42	2127
1738013220	3.48	-0.08	-2.25	3.46	3.5	3.46	958
1737754020	3.56	-0.06	-1.66	3.52	3.56	3.52	301
1737667620	3.62	0.1	2.84	3.56	3.62	3.56	3053
1737581220	3.52	0.18	5.39	3.44	3.52	3.44	4120
1737494820	3.34	-0.04	-1.18	3.4	3.4	3.34	1610
1737408420	3.38	0.02	0.60	3.52	3.52	3.38	2762
1737149220	3.36	0.14	4.35	3.2599999	3.36	3.2599999	1638
1737062820	3.22	-0.1	-3.01	3.2599999	3.2599999	3.18	1364
1736976420	3.32	0.02	0.61	3.2599999	3.32	3.2599999	8642
1736890020	3.3	-0.04	-1.20	3.38	3.38	3.3	636
1736803620	3.34	-0.12	-3.47	3.46	3.46	3.34	9800
1736544420	3.46	0.1	2.98	3.38	3.5	3.38	5836
1736458020	3.36	0.02	0.60	3.36	3.36	3.36	86
1736371620	3.34	-0.06	-1.76	3.34	3.34	3.34	426
1736285220	3.4	0	0.00	3.32	3.4	3.32	450
1736198820	3.4	0	0.00	3.36	3.4	3.36	2913
1735939620	3.4	-0.06	-1.73	3.4	3.42	3.36	3538
1735853220	3.46	0.04	1.17	3.38	3.46	3.34	6585
1735594020	3.42	-0.1	-2.84	3.54	3.54	3.4	2433
1735334820	3.52	0	0.00	3.5	3.52	3.5	146
1734989220	3.52	0	0.00	3.56	3.56	3.44	3431
1734730020	3.52	-0.06	-1.68	3.5	3.52	3.5	1010
1734643620	3.58	0.02	0.56	3.58	3.58	3.54	1759
1734557220	3.56	0	0.00	3.48	3.56	3.48	1581
1734470820	3.56	0.1	2.89	3.46	3.56	3.44	4306
1734384420	3.46	-0.04	-1.14	3.54	3.54	3.46	1685
1734125220	3.5	0	0.00	3.52	3.52	3.48	1966
1734038820	3.5	0.04	1.16	3.48	3.6	3.46	8868
1733952420	3.46	-3.39	-49.49	3.6	3.62	3.4	7889
1733866020	6.85	0.1	1.48	6.9	7	6.85	1838
1733779620	6.75	0.05	0.75	6.7	6.9	6.7	1174
1733520420	6.7	-0.1	-1.47	6.75	6.9	6.7	575
1733434020	6.8	0.05	0.74	6.85	6.85	6.7	1754
1733347620	6.75	0.05	0.75	6.65	6.8	6.45	2704
1733261220	6.7	-0.05	-0.74	6.8	6.8	6.7	774
1733174820	6.75	0.15	2.27	6.65	6.75	6.6	1827
1732915620	6.6	-0.1	-1.49	6.55	6.65	6.55	670
1732829220	6.7	0.05	0.75	6.75	6.75	6.7	380
1732742820	6.65	-0.15	-2.21	6.8	6.8	6.65	1240
1732656420	6.8	0.05	0.74	6.75	6.8	6.7	835
1732570020	6.75	0.05	0.75	6.8	7	6.75	4175
1732310820	6.7	0.25	3.88	6.4	6.7	6.4	6147
1732224420	6.45	-0.05	-0.77	6.45	6.45	6.35	2410
1732138020	6.5	0.05	0.78	6.5	6.5	6.5	225
1732051620	6.45	0.1	1.57	6.35	6.5	6.35	5996
1731965220	6.35	-0.05	-0.78	6.45	6.45	6.3	3340
1731705960	6.4	-0.1	-1.54	6.45	6.45	6.35	582
1731619620	6.5	0	0.00	6.5	6.5	6.5	0
1731533220	6.5	0	0.00	6.5	6.5	6.5	0
1731446820	6.5	-0.1	-1.52	6.65	6.65	6.5	1595
1731360420	6.6	0.2	3.12	6.55	6.6	6.55	1418
1731101220	6.4	0.1	1.59	6.4	6.4	6.4	1600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions