We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.36138358286 | 96.85 | 98.45 | 95.6 | 20 | 97.1235 | DE |
| 4 | 1.05 | 1.10005238345 | 95.45 | 98.45 | 92.9 | 20 | 95.79573864 | DE |
| 12 | 0.25 | 0.25974025974 | 96.25 | 99.6 | 89.35 | 71 | 95.5261136 | DE |
| 26 | 5.9 | 6.51214128035 | 90.6 | 99.6 | 89.35 | 56 | 94.20284417 | DE |
| 52 | 7.8 | 8.79368658399 | 88.7 | 99.6 | 82.65 | 52 | 92.52325704 | DE |
| 156 | 10.95 | 12.7995324372 | 85.55 | 99.6 | 68.099999 | 59 | 87.56672293 | DE |
| 260 | 10.95 | 12.7995324372 | 85.55 | 99.6 | 68.099999 | 59 | 87.56672293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 97.55 | 1.55 | 1.61 | 98.45 | 98.45 | 97.55 | 3 |
| 1740605220 | 96 | -0.7 | -0.72 | 95.8 | 96 | 95.6 | 24 |
| 1740518820 | 96.7 | -1 | -1.02 | 96.9 | 96.9 | 96.7 | 8 |
| 1740432420 | 97.7 | 0.7 | 0.72 | 97.4 | 97.7 | 97.35 | 53 |
| 1740173220 | 97 | 0.5 | 0.52 | 96.85 | 97 | 96.7 | 12 |
| 1740086820 | 96.5 | -1 | -1.03 | 97.45 | 97.45 | 96.5 | 80 |
| 1740000420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739914020 | 97.5 | 0.3 | 0.31 | 97.5 | 97.5 | 97.5 | 1 |
| 1739827620 | 97.2 | 1.25 | 1.30 | 97.2 | 97.2 | 97.2 | 1 |
| 1739568420 | 95.95 | -0.1 | -0.10 | 95.95 | 95.95 | 95.95 | 3 |
| 1739482020 | 96.05 | -0.05 | -0.05 | 96.6 | 96.6 | 96.05 | 2 |
| 1739395620 | 96.1 | 0.65 | 0.68 | 95.8 | 96.1 | 95.8 | 55 |
| 1739309220 | 95.45 | 1.7 | 1.81 | 94.6 | 95.95 | 94.6 | 5 |
| 1739222820 | 93.75 | -1.6 | -1.68 | 93.75 | 93.75 | 93.75 | 44 |
| 1738963620 | 95.35 | 0.15 | 0.16 | 95.35 | 95.35 | 95.35 | 4 |
| 1738877220 | 95.2 | 0.8 | 0.85 | 94.6 | 95.2 | 94.6 | 2 |
| 1738790820 | 94.4 | 1.25 | 1.34 | 94 | 94.4 | 94 | 4 |
| 1738704420 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1738618020 | 93.15 | -2.3 | -2.41 | 92.95 | 93.25 | 92.9 | 40 |
| 1738358820 | 95.45 | -0.15 | -0.16 | 95.45 | 95.45 | 95.45 | 11 |
| 1738272420 | 95.6 | 0.7 | 0.74 | 95.6 | 95.6 | 95.6 | 10 |
| 1738186020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738099620 | 94.9 | 1.7 | 1.82 | 94.9 | 94.9 | 94.9 | 24 |
| 1738013220 | 93.2 | -4.8 | -4.90 | 97.3 | 97.3 | 93.2 | 147 |
| 1737754020 | 98 | -0.3 | -0.31 | 99.6 | 99.6 | 98 | 7 |
| 1737667620 | 98.3 | -0.45 | -0.46 | 98.25 | 98.55 | 98.25 | 42 |
| 1737581220 | 98.75 | 0.25 | 0.25 | 99.15 | 99.15 | 98.75 | 63 |
| 1737494820 | 98.5 | 0.8 | 0.82 | 97.85 | 98.5 | 97.85 | 15 |
| 1737408420 | 97.7 | 0.9 | 0.93 | 98.25 | 98.25 | 97.6 | 243 |
| 1737149220 | 96.8 | 0.35 | 0.36 | 96.55 | 96.8 | 96.2 | 23 |
| 1737062820 | 96.45 | 0.05 | 0.05 | 95.75 | 96.45 | 95.45 | 154 |
| 1736976420 | 96.4 | 0.6 | 0.63 | 96.9 | 98.15 | 95.45 | 1178 |
| 1736890020 | 95.8 | 1.55 | 1.64 | 94.8 | 95.8 | 94.75 | 386 |
| 1736803620 | 94.25 | -1.1 | -1.15 | 94.8 | 94.8 | 93.4 | 10 |
| 1736544420 | 95.35 | 2.6 | 2.80 | 95 | 95.35 | 95 | 3 |
| 1736458020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1736371620 | 92.75 | -0.95 | -1.01 | 92.9 | 92.9 | 92.75 | 79 |
| 1736285220 | 93.7 | 0.55 | 0.59 | 93.65 | 93.7 | 93.45 | 9 |
| 1736198820 | 93.15 | -0.35 | -0.37 | 93.35 | 93.65 | 93.15 | 46 |
| 1735939620 | 93.5 | -0.15 | -0.16 | 93.5 | 93.5 | 93.5 | 1 |
| 1735853220 | 93.65 | 0.45 | 0.48 | 93.8 | 93.8 | 92.45 | 27 |
| 1735594020 | 93.2 | -0.2 | -0.21 | 92.8 | 93.2 | 92.8 | 91 |
| 1735334820 | 93.4 | 3.7 | 4.12 | 92.85 | 94.15 | 92.85 | 4 |
| 1734989220 | 89.7 | -0.35 | -0.39 | 90.2 | 90.2 | 89.7 | 30 |
| 1734730020 | 90.05 | -0.9 | -0.99 | 90 | 90.05 | 89.35 | 83 |
| 1734643620 | 90.95 | -1.3 | -1.41 | 90.95 | 90.95 | 90.95 | 1 |
| 1734557220 | 92.25 | -0.55 | -0.59 | 92.1 | 92.25 | 92.1 | 13 |
| 1734470820 | 92.8 | -1.7 | -1.80 | 93.5 | 93.65 | 92.8 | 235 |
| 1734384420 | 94.5 | -0.9 | -0.94 | 94.65 | 94.65 | 94.5 | 18 |
| 1734125220 | 95.4 | -0.6 | -0.63 | 96.15 | 96.15 | 95.4 | 21 |
| 1734038820 | 96 | 1.3 | 1.37 | 96.25 | 96.7 | 96 | 30 |
| 1733952420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733866020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733779620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733520420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733434020 | 94.7 | 0.85 | 0.91 | 94.7 | 94.7 | 94.7 | 1 |
| 1733347620 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1733261220 | 93.85 | 0.7 | 0.75 | 93.85 | 93.85 | 93.85 | 1 |
| 1733174820 | 93.15 | -0.55 | -0.59 | 93.15 | 93.15 | 93.15 | 27 |
| 1732915620 | 93.7 | -0.25 | -0.27 | 93.65 | 93.75 | 93.65 | 72 |
| 1732829220 | 93.95 | -0.55 | -0.58 | 93.95 | 93.95 | 93.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
