Wright Express Dl 01 Historical Data - WL9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Wright Express Dl 01 (WL9)
Wright Express Dl 01 (WL9) Historical

Wright Express Dl 01 (WL9)

152.00

0.00

(0.00%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.40136054422	147	147	142	28	143.60714286	DE
4	-26	-14.606741573	178	178	142	25	153.32490975	DE
12	-22	-12.6436781609	174	178	142	32	165.6502924	DE
26	-21	-12.1387283237	173	198	142	31	171.74534822	DE
52	-54	-26.213592233	206	222	142	39	179.54322487	DE
156	-32	-17.3913043478	184	222	142	49	183.82445556	DE
260	-32	-17.3913043478	184	222	142	49	183.82445556	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	142	0	0.00	142	142	142	0
1740691620	142	0	0.00	142	142	142	0
1740605220	142	0	0.00	142	142	142	0
1740518820	142	-5	-3.40	142	142	142	38
1740432420	147	0	0.00	147	147	147	0
1740173220	147	-7	-4.55	147	147	147	18
1740086820	154	0	0.00	154	154	154	0
1740000420	154	6	4.05	154	154	154	13
1739914020	148	4	2.78	149	149	148	89
1739827620	144	0	0.00	144	144	144	0
1739568420	144	0	0.00	144	144	144	0
1739482020	144	-2	-1.37	144	144	144	10
1739395620	146	-13	-8.18	146	146	146	21
1739309220	159	0	0.00	159	159	159	0
1739222820	159	0	0.00	159	159	159	0
1738963620	159	0	0.00	159	159	159	0
1738877220	159	-19	-10.67	156	160	156	48
1738790820	178	3	1.71	177	178	177	8
1738704420	175	-3	-1.69	175	175	175	1
1738618020	178	0	0.00	178	178	178	1
1738358820	178	11	6.59	178	178	178	30
1738272420	167	0	0.00	167	167	167	0
1738186020	167	0	0.00	167	167	167	0
1738099620	167	0	0.00	167	167	167	0
1738013220	167	-8	-4.57	167	167	167	5
1737754020	175	0	0.00	175	175	175	0
1737667620	175	0	0.00	175	175	175	0
1737581220	175	0	0.00	175	175	175	0
1737494820	175	1	0.57	175	175	175	58
1737408420	174	0	0.00	174	174	174	0
1737149220	174	0	0.00	174	174	174	0
1737062820	174	0	0.00	174	174	174	0
1736976420	174	4	2.35	174	174	174	21
1736890020	170	2	1.19	170	170	170	3
1736803620	168	0	0.00	168	168	168	0
1736544420	168	-3	-1.75	170	170	168	83
1736458020	171	0	0.00	171	171	171	0
1736371620	171	0	0.00	171	171	171	0
1736285220	171	0	0.00	171	171	171	0
1736198820	171	2	1.18	171	171	171	56
1735939620	169	-2	-1.17	169	169	169	7
1735853220	171	2	1.18	171	171	171	63
1735594020	169	0	0.00	169	169	169	0
1735334820	169	4	2.42	169	169	169	40
1734989220	165	0	0.00	165	165	165	0
1734730020	165	0	0.00	165	165	165	0
1734643620	165	0	0.00	165	165	165	0
1734557220	165	-2	-1.20	164	165	164	12
1734470820	167	-5	-2.91	170	170	167	7
1734384420	172	0	0.00	172	172	172	0
1734125220	172	2	1.18	170	172	170	34
1734038820	170	0	0.00	170	170	170	0
1733952420	170	-4	-2.30	170	170	170	27
1733866020	174	0	0.00	175	175	174	78
1733779620	174	0	0.00	172	174	172	56
1733520420	174	-5	-2.79	174	174	174	28
1733434020	179	0	0.00	179	179	179	0
1733347620	179	0	0.00	179	179	179	0
1733261220	179	-3	-1.65	179	179	179	1
1733174820	182	2	1.11	182	182	182	1

Wright Express Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions