Amundi MSCI Historical Data - WMFS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI (WMFS)
Amundi MSCI (WMFS) Historical

Amundi MSCI (WMFS)

8.96

0.00

( 0.00% )

Updated: 20:56:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	8.904	-0.2	-2.24	8.904	8.904	8.904	10857
1741296420	9.108	0	0.00	9.108	9.108	9.108	0
1741210020	9.108	-0.35	-3.66	9.108	9.108	9.108	17
1741123620	9.454	0	0.00	9.454	9.454	9.454	0
1741037220	9.454	-0.06	-0.63	9.561	9.561	9.454	961
1740778020	9.5139999	0	0.00	9.5139999	9.5139999	9.5139999	0
1740691620	9.5139999	0	0.00	9.5139999	9.5139999	9.5139999	0
1740605220	9.5139999	-0.03	-0.31	9.5139999	9.5139999	9.5139999	12
1740518820	9.544	0	0.00	9.544	9.544	9.544	0
1740432420	9.544	-0.24	-2.45	9.5	9.544	9.5	1226
1740173220	9.784	-0.09	-0.92	9.784	9.784	9.784	211
1740086820	9.875	0	0.00	9.875	9.875	9.875	0
1740000420	9.875	0	0.00	9.875	9.875	9.875	0
1739914020	9.875	0	0.00	9.875	9.875	9.875	0
1739827620	9.875	0	0.00	9.875	9.875	9.875	0
1739568420	9.875	0	0.00	9.875	9.875	9.875	0
1739482020	9.875	0	0.00	9.875	9.875	9.875	0
1739395620	9.875	-0.02	-0.17	9.874	9.875	9.874	2400
1739309220	9.892	-0.08	-0.76	9.892	9.892	9.892	2400
1739222820	9.968	0	0.00	9.968	9.968	9.968	0
1738963620	9.968	-0.02	-0.16	9.968	9.968	9.968	6
1738877220	9.984	0.08	0.85	9.984	9.984	9.984	1200
1738790820	9.9	0.07	0.68	9.855	9.9	9.851	12057
1738704420	9.833	0	0.04	9.833	9.833	9.833	1200
1738618020	9.829	-0.16	-1.60	9.829	9.829	9.829	20
1738358820	9.989	0.18	1.80	9.989	9.989	9.989	1200
1738272420	9.8119999	0	0.00	9.8119999	9.8119999	9.8119999	0
1738186020	9.8119999	0	0.00	9.8119999	9.8119999	9.8119999	0
1738099620	9.8119999	0	0.00	9.8119999	9.8119999	9.8119999	0
1738013220	9.8119999	-0.02	-0.20	9.8119999	9.8119999	9.8119999	310
1737754020	9.832	-0.03	-0.28	9.832	9.832	9.832	3
1737667620	9.86	0	0.00	9.86	9.86	9.86	0
1737581220	9.86	0.02	0.20	9.8989999	9.903	9.86	3600
1737494820	9.84	0	0.02	9.856	9.856	9.84	4800
1737408420	9.8379999	0.23	2.39	9.8379999	9.8379999	9.8379999	304
1737149220	9.608	0	0.00	9.608	9.608	9.608	0
1737062820	9.608	0	0.00	9.608	9.608	9.608	0
1736976420	9.608	0	0.00	9.608	9.608	9.608	0
1736890020	9.608	0.03	0.36	9.608	9.608	9.608	260
1736803620	9.574	0	0.00	9.574	9.574	9.574	0
1736544420	9.574	-0.2	-2.09	9.571	9.574	9.571	3130
1736458020	9.778	0	0.00	9.778	9.778	9.778	0
1736371620	9.778	0	0.00	9.778	9.778	9.778	0
1736285220	9.778	0	0.00	9.778	9.778	9.778	0
1736198820	9.778	0.18	1.88	9.778	9.778	9.778	6
1735939620	9.598	0	0.00	9.598	9.598	9.598	0
1735853220	9.598	0	0.00	9.598	9.598	9.598	0
1735594020	9.598	0	0.00	9.598	9.598	9.598	0
1735334820	9.598	0	0.00	9.598	9.598	9.598	0
1734989220	9.598	0.06	0.65	9.598	9.598	9.598	10
1734730020	9.536	0	0.00	9.536	9.536	9.536	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions