WisdomTree Issuer ICAV Historical Data - WMGT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WMGT)
WisdomTree Issuer ICAV (WMGT) Historical

WisdomTree Issuer ICAV (WMGT)

29.44

0.045

( 0.15% )

Updated: 20:32:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	29.32	0.02	0.07	29.495	29.585	29.32	820
1737494820	29.3	-0.27	-0.91	29.3	29.3	29.3	115
1737408420	29.57	0.11	0.37	29.375	29.57	29.265	757
1737149220	29.46	0.6	2.08	28.74	29.46	28.74	4159
1737062820	28.86	0.33	1.16	28.87	29.05	28.69	826
1736976420	28.53	0.58	2.06	28.165	28.53	28	236
1736890020	27.955	-0.05	-0.16	28.48	28.48	27.955	306
1736803620	28	0.11	0.39	28.005	28.005	28	99
1736544420	27.89	-0.27	-0.96	28.395	28.395	27.89	1262
1736458020	28.16	-0.04	-0.14	28.18	28.18	28.16	197
1736371620	28.2	-0.82	-2.81	28.57	28.57	28.135	140
1736285220	29.015	0.3	1.04	28.93	29.015	28.88	903
1736198820	28.715	0.23	0.79	28.76	29.055	28.715	1073
1735939620	28.49	0.45	1.62	27.75	28.49	27.75	282
1735853220	28.035	0.29	1.03	27.475	28.1	27.475	1181
1735594020	27.75	-0.36	-1.26	28.075	28.075	27.75	340
1735334820	28.105	-0.05	-0.18	28.24	28.44	27.86	920
1734989220	28.155	0.04	0.14	28.405	28.405	27.99	1809
1734730020	28.115	-0.14	-0.48	27.945	28.115	27.44	3889
1734643620	28.25	-0.7	-2.40	28	28.7	28	1121
1734557220	28.945	-0.48	-1.61	29.425	29.505	28.93	1779
1734470820	29.42	-0.34	-1.13	29.78	29.79	29.395	2255
1734384420	29.755	0.29	0.97	29.51	29.935	29.42	6255
1734125220	29.47	-0.23	-0.76	29.71	29.845	29.37	3959
1734038820	29.695	0.01	0.03	29.685	29.805	29.65	3629
1733952420	29.685	0.38	1.31	29.295	29.685	29.295	2299
1733866020	29.3	-0.66	-2.20	29.4	29.715	29.3	850
1733779620	29.96	0.03	0.10	30.015	30.22	29.955	612
1733520420	29.93	0.13	0.42	29.565	29.93	29.565	172
1733434020	29.805	-0.1	-0.32	29.81	30.275	29.805	1592
1733347620	29.9	0.35	1.20	29.79	29.9	29.79	379
1733261220	29.545	-0.12	-0.40	29.82	29.82	29.455	1173
1733174820	29.665	-0.3	-1.00	29.735	29.885	29.665	512
1732915620	29.965	0.39	1.30	29.57	29.965	29.56	2169
1732829220	29.58	0.41	1.42	29.515	29.58	29.255	2132
1732742820	29.165	0.05	0.17	29.295	29.3	29.165	389
1732656420	29.115	-0.48	-1.62	29.14	29.445	29.115	502
1732570020	29.595	-0.09	-0.29	29.58	29.595	29.58	53
1732310820	29.68	0.5	1.71	29.225	29.68	29.225	193
1732224420	29.18	0.36	1.27	29.32	29.34	29.18	594
1732138020	28.815	0.32	1.11	28.97	28.97	28.76	269
1732051620	28.5	0.34	1.19	28.5	28.5	28.5	75
1731965220	28.165	0.26	0.93	28.25	28.25	28.165	60
1731705960	27.905	-0.45	-1.59	27.905	27.905	27.905	50
1731619560	28.355	-0.32	-1.10	28.395	28.615	28.355	409
1731533160	28.67	-0.02	-0.07	28.785	28.82	28.67	455
1731446820	28.69	-0.17	-0.59	29.255	29.255	28.435	967
1731360420	28.86	0.93	3.33	28.13	28.975	28.13	834
1731101220	27.93	-0.19	-0.68	27.835	27.93	27.835	41
1731014760	28.12	0.26	0.92	27.73	28.12	27.73	428
1730928360	27.865	1.24	4.64	27.715	27.865	27.3	664
1730841960	26.63	0.4	1.54	26.49	26.63	26.34	134
1730755560	26.225	-0.32	-1.19	26.46	26.46	26.225	50
1730496360	26.54	0.07	0.26	26.47	26.74	26.47	173
1730409960	26.47	-0.53	-1.96	26.735	26.735	26.41	34
1730323560	27	-0.55	-1.98	27	27	27	50
1730237160	27.545	0.2	0.73	27.305	27.545	27.305	81
1730150760	27.345	0.36	1.33	27.015	27.345	27.015	780
1729888020	26.985	0.16	0.60	26.985	26.985	26.985	100
1729801560	26.825	-0.24	-0.87	26.825	26.825	26.825	12
1729715160	27.06	0.05	0.19	27.06	27.06	27.06	190

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions