We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.415 | 0.09 | 0.28 | 30.18 | 30.415 | 29.875 | 5920 |
| 1721334360 | 30.33 | -1.07 | -3.39 | 31.375 | 31.375 | 30.33 | 2658 |
| 1721248020 | 31.395 | -0.56 | -1.74 | 31.975 | 31.975 | 31.24 | 4093 |
| 1721161560 | 31.95 | 0.23 | 0.74 | 32.064999 | 32.064999 | 31.355 | 3738 |
| 1721075160 | 31.715 | -0.2 | -0.63 | 31.87 | 32.265 | 31.655 | 3484 |
| 1720815960 | 31.915 | 0.17 | 0.54 | 31.755 | 32.119999 | 31.755 | 1657 |
| 1720729560 | 31.745 | -0.21 | -0.66 | 31.99 | 32.13 | 31.69 | 2764 |
| 1720643220 | 31.955 | 0.41 | 1.30 | 31.105 | 31.955 | 31.105 | 1966 |
| 1720556760 | 31.545 | 0.04 | 0.11 | 31.49 | 31.565 | 31.155 | 5551 |
| 1720470360 | 31.51 | -0.38 | -1.19 | 31.485 | 31.815 | 31.31 | 2270 |
| 1720211220 | 31.89 | 0.18 | 0.55 | 31.315 | 31.92 | 31.315 | 3933 |
| 1720124820 | 31.715 | 0.25 | 0.79 | 31.525 | 31.74 | 31.32 | 2726 |
| 1720038420 | 31.465 | 1.1 | 3.62 | 30.37 | 31.535 | 30.37 | 3066 |
| 1719952020 | 30.365 | -0.26 | -0.83 | 30.085 | 30.6 | 30.085 | 803 |
| 1719865620 | 30.62 | 0.07 | 0.23 | 30.575 | 30.78 | 30.245 | 5211 |
| 1719606420 | 30.55 | 0 | 0.02 | 30.51 | 30.785 | 30.51 | 4109 |
| 1719520020 | 30.545 | 0.31 | 1.03 | 30.755 | 30.8 | 30.245 | 2511 |
| 1719433620 | 30.235 | -0.45 | -1.45 | 30.295 | 30.65 | 30.235 | 246 |
| 1719347160 | 30.68 | 0.22 | 0.72 | 30.91 | 30.91 | 30.49 | 1604 |
| 1719260820 | 30.46 | -0.12 | -0.39 | 30.655 | 30.825 | 30.17 | 8414 |
| 1719001620 | 30.58 | -0.41 | -1.31 | 30.92 | 30.95 | 30.365 | 2582 |
| 1718915160 | 30.985 | 1 | 3.32 | 30.005 | 31.02 | 30.005 | 7414 |
| 1718828820 | 29.99 | 0.12 | 0.40 | 30.225 | 30.355 | 29.875 | 2219 |
| 1718742360 | 29.87 | 0.17 | 0.56 | 29.67 | 30.24 | 29.525 | 3559 |
| 1718656020 | 29.705 | -0.23 | -0.75 | 30.3 | 30.3 | 29.57 | 6073 |
| 1718396820 | 29.93 | -0.09 | -0.30 | 30.34 | 30.35 | 29.91 | 1922 |
| 1718310420 | 30.02 | -0.64 | -2.09 | 30.005 | 30.35 | 29.975 | 6409 |
| 1718224020 | 30.66 | 0.07 | 0.23 | 30.285 | 30.855 | 30.26 | 3034 |
| 1718137620 | 30.59 | -0.18 | -0.58 | 30.655 | 30.655 | 30.145 | 1700 |
| 1718051220 | 30.77 | 0.38 | 1.25 | 30.65 | 31.095 | 30.65 | 263 |
| 1717792020 | 30.39 | -0.82 | -2.61 | 31.5 | 31.625 | 30.39 | 3050 |
| 1717705620 | 31.205 | 0.13 | 0.43 | 31.1 | 31.645 | 30.835 | 1812 |
| 1717619220 | 31.07 | 0.38 | 1.22 | 30.78 | 31.07 | 30.315 | 11477 |
| 1717532820 | 30.695 | -0.82 | -2.59 | 31.515 | 31.81 | 30.415 | 5616 |
| 1717446420 | 31.51 | -0.47 | -1.47 | 31.615 | 32.049999 | 31.42 | 9778 |
| 1717187220 | 31.98 | -0.32 | -0.98 | 32.259999 | 32.335 | 31.52 | 3276 |
| 1717100820 | 32.295 | 0.16 | 0.51 | 32.03 | 32.31 | 31.785 | 2388 |
| 1717014420 | 32.13 | -0.24 | -0.73 | 32.795 | 32.795 | 32.104999 | 2243 |
| 1716928020 | 32.365 | -0.49 | -1.49 | 32.85 | 32.85 | 32.27 | 2457 |
| 1716841560 | 32.854999 | 0.45 | 1.39 | 32.39 | 33.04 | 32.075 | 2049 |
| 1716582420 | 32.405 | 0.77 | 2.42 | 31.68 | 32.405 | 31.68 | 2356 |
| 1716496020 | 31.64 | -0.67 | -2.06 | 32.31 | 32.63 | 31.64 | 5986 |
| 1716409620 | 32.305 | -1.12 | -3.34 | 33.479999 | 33.515 | 32.305 | 3025 |
| 1716323160 | 33.42 | -0.43 | -1.28 | 33.314999 | 33.755 | 33.24 | 5134 |
| 1716236760 | 33.854999 | 0.56 | 1.70 | 33.494999 | 33.854999 | 33.07 | 8118 |
| 1715977620 | 33.29 | 1.05 | 3.24 | 32.615 | 33.295 | 32.32 | 11169 |
| 1715891220 | 32.244999 | -0.22 | -0.68 | 32.189999 | 32.57 | 32.189999 | 5257 |
| 1715804820 | 32.465 | 0.14 | 0.43 | 32.36 | 32.549999 | 31.98 | 4796 |
| 1715718420 | 32.325 | 0.25 | 0.76 | 32.174999 | 32.325 | 31.88 | 2486 |
| 1715631960 | 32.08 | -0.27 | -0.85 | 32.005 | 32.17 | 31.735 | 4788 |
| 1715372820 | 32.354999 | 0.38 | 1.20 | 32 | 32.525 | 32 | 4167 |
| 1715286420 | 31.97 | 0.32 | 1.01 | 31.5 | 31.98 | 31.36 | 1192 |
| 1715200020 | 31.65 | -0.21 | -0.64 | 31.445 | 31.995 | 31.28 | 20772 |
| 1715113620 | 31.855 | 0.05 | 0.17 | 31.945 | 31.945 | 31.395 | 4670 |
| 1715027220 | 31.8 | 0.59 | 1.87 | 31.205 | 31.81 | 31.205 | 4266 |
| 1714768020 | 31.215 | 0.02 | 0.05 | 31.33 | 31.33 | 30.855 | 1443 |
| 1714681560 | 31.2 | -0.18 | -0.56 | 31.065 | 31.24 | 30.755 | 13641 |
| 1714508820 | 31.375 | -0.6 | -1.88 | 31.805 | 31.995 | 31.28 | 5831 |
| 1714422420 | 31.975 | 0.68 | 2.16 | 31.24 | 31.995 | 31.205 | 8132 |
| 1714163220 | 31.3 | 0.16 | 0.53 | 30.99 | 31.59 | 30.99 | 2724 |
| 1714076820 | 31.135 | 0.46 | 1.48 | 30.76 | 31.135 | 30.255 | 4189 |
| 1713990420 | 30.68 | 0.23 | 0.74 | 30.04 | 30.68 | 30.04 | 5761 |
| 1713903960 | 30.455 | -0.15 | -0.47 | 30.625 | 30.625 | 29.92 | 5440 |
| 1713817560 | 30.6 | -0.33 | -1.07 | 30.855 | 30.92 | 30.23 | 6110 |
| 1713558420 | 30.93 | 0.11 | 0.37 | 30.75 | 31.335 | 30.73 | 14941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
