We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 21.955 | 0.21 | 0.97 | 21.955 | 21.955 | 21.955 | 19 |
| 1737149220 | 21.745 | 0 | 0.00 | 21.745 | 21.745 | 21.745 | 0 |
| 1737062820 | 21.745 | -0.03 | -0.14 | 21.745 | 21.745 | 21.745 | 1 |
| 1736976420 | 21.775 | -0.06 | -0.25 | 21.585 | 21.775 | 21.585 | 29 |
| 1736890020 | 21.83 | 0.44 | 2.06 | 21.83 | 21.83 | 21.83 | 3 |
| 1736803620 | 21.39 | -0.15 | -0.70 | 21.39 | 21.39 | 21.39 | 468 |
| 1736544420 | 21.54 | -0.16 | -0.71 | 21.54 | 21.54 | 21.54 | 93 |
| 1736458020 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1736371620 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1736285220 | 21.695 | 0.08 | 0.37 | 21.695 | 21.695 | 21.695 | 6 |
| 1736198820 | 21.615 | -0.14 | -0.62 | 21.72 | 21.72 | 21.615 | 1124 |
| 1735939620 | 21.75 | 0.02 | 0.07 | 21.535 | 21.75 | 21.535 | 52 |
| 1735853220 | 21.735 | -0.01 | -0.05 | 21.65 | 21.77 | 21.645 | 404 |
| 1735594020 | 21.745 | 0 | 0.00 | 21.745 | 21.745 | 21.745 | 0 |
| 1735334820 | 21.745 | 0.15 | 0.69 | 21.62 | 21.745 | 21.62 | 789 |
| 1734989220 | 21.595 | 0.27 | 1.24 | 21.635 | 21.66 | 21.595 | 286 |
| 1734730020 | 21.329999 | -0.62 | -2.82 | 21.329999 | 21.329999 | 21.329999 | 18 |
| 1734643620 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734557220 | 21.95 | -0.08 | -0.36 | 21.995 | 21.995 | 21.95 | 12 |
| 1734470820 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1734384420 | 22.03 | -0.04 | -0.16 | 22.005 | 22.055 | 21.98 | 1108 |
| 1734125220 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1734038820 | 22.065 | -0.04 | -0.16 | 22.065 | 22.065 | 22.065 | 100 |
| 1733952420 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733866020 | 22.1 | -0.13 | -0.58 | 22.1 | 22.1 | 22.1 | 100 |
| 1733779620 | 22.23 | -0.11 | -0.49 | 22.22 | 22.23 | 22.22 | 5 |
| 1733520420 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733434020 | 22.34 | -0.02 | -0.09 | 22.34 | 22.34 | 22.34 | 1 |
| 1733347620 | 22.36 | 0.2 | 0.88 | 22.36 | 22.36 | 22.36 | 50 |
| 1733261220 | 22.165 | -0.06 | -0.25 | 22.41 | 22.41 | 22.11 | 26187 |
| 1733174820 | 22.22 | -0.11 | -0.47 | 22.225 | 22.23 | 22.22 | 247 |
| 1732915620 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732829220 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732742820 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732656420 | 22.325 | 0.07 | 0.34 | 22.285 | 22.325 | 22.285 | 110 |
| 1732570020 | 22.25 | 0.56 | 2.56 | 22.25 | 22.25 | 22.25 | 4 |
| 1732310820 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1732224420 | 21.695 | 0.29 | 1.35 | 21.515 | 21.695 | 21.515 | 1523 |
| 1732138020 | 21.405 | 0.18 | 0.82 | 21.42 | 21.42 | 21.405 | 449 |
| 1732051620 | 21.23 | -0.11 | -0.49 | 21.23 | 21.23 | 21.23 | 3 |
| 1731965220 | 21.335 | -0.16 | -0.74 | 21.32 | 21.335 | 21.32 | 175 |
| 1731705960 | 21.495 | -0.42 | -1.92 | 21.58 | 21.635 | 21.495 | 64 |
| 1731619620 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1731533220 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1731446820 | 21.915 | 0.18 | 0.83 | 21.915 | 21.915 | 21.915 | 65 |
| 1731360420 | 21.735 | 0.41 | 1.90 | 21.735 | 21.735 | 21.735 | 50 |
| 1731101220 | 21.329999 | -0.07 | -0.33 | 21.329999 | 21.329999 | 21.329999 | 4 |
| 1731014760 | 21.399999 | 0.01 | 0.07 | 21.295 | 21.399999 | 21.295 | 9 |
| 1730928360 | 21.385 | 0.84 | 4.09 | 21.8 | 21.8 | 21.385 | 550 |
| 1730841960 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730755560 | 20.545 | -0.32 | -1.51 | 20.545 | 20.545 | 20.545 | 51 |
| 1730496360 | 20.86 | 0.06 | 0.29 | 20.86 | 20.86 | 20.86 | 9 |
| 1730409960 | 20.8 | -0.37 | -1.72 | 20.8 | 20.8 | 20.8 | 145 |
| 1730323560 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730237160 | 21.165 | -0.11 | -0.49 | 21.09 | 21.165 | 20.965 | 330 |
| 1730147220 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729888020 | 21.27 | 0.02 | 0.09 | 21.27 | 21.27 | 21.27 | 8 |
| 1729801560 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729715160 | 21.25 | 0.02 | 0.09 | 21.25 | 21.25 | 21.25 | 50 |
| 1729628760 | 21.23 | -0.15 | -0.70 | 21.22 | 21.23 | 21.22 | 150 |
| 1729542360 | 21.38 | 0.04 | 0.21 | 21.38 | 21.38 | 21.38 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
