We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.650001 | 0.816584181113 | 79.599999 | 81.849999 | 78.91 | 23303 | 80.09008008 | DE |
| 4 | 5.040001 | 6.70123795641 | 75.209999 | 81.849999 | 74.4 | 20298 | 77.72746428 | DE |
| 12 | 12.44 | 18.3453767881 | 67.81 | 81.849999 | 67.61 | 16678 | 74.40775691 | DE |
| 26 | 20.75 | 34.8739495798 | 59.5 | 81.849999 | 56.5 | 13998 | 69.36191058 | DE |
| 52 | -61.44999 | -43.366262764 | 141.69999 | 167 | 53.71 | 12052 | 76.73539638 | DE |
| 156 | -45.75 | -36.3095238095 | 126 | 167 | 53.71 | 5181 | 90.03070353 | DE |
| 260 | -29.09 | -26.6050850558 | 109.34 | 167 | 53.71 | 3993 | 95.55573038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 79.98 | -0.42 | -0.52 | 80.05 | 80.5 | 79.61 | 24209 |
| 1731619560 | 80.4 | -0.58 | -0.72 | 81.25 | 81.849999 | 80.36 | 21160 |
| 1731533160 | 80.98 | 0.81 | 1.01 | 80.06 | 81.239999 | 79.959999 | 27088 |
| 1731446820 | 80.17 | 1.26 | 1.60 | 79.26 | 80.569999 | 79.01 | 19041 |
| 1731360420 | 78.91 | -0.26 | -0.33 | 79.599999 | 80.3 | 78.91 | 25016 |
| 1731101220 | 79.17 | 1.09 | 1.40 | 78.03 | 79.68 | 77.83 | 22337 |
| 1731014760 | 78.08 | 0.24 | 0.31 | 77.89 | 78.14 | 77.17 | 25899 |
| 1730928360 | 77.84 | 1.26 | 1.65 | 79 | 80.19 | 76.27 | 38152 |
| 1730841960 | 76.58 | 0.72 | 0.95 | 75.8 | 76.67 | 75.56 | 5892 |
| 1730755560 | 75.86 | -0.09 | -0.12 | 76 | 76.099999 | 75.23 | 16514 |
| 1730496360 | 75.95 | 0.49 | 0.65 | 75.38 | 76.2 | 75.16 | 7009 |
| 1730409960 | 75.459999 | 0.52 | 0.69 | 75.04 | 75.83 | 74.67 | 7357 |
| 1730323560 | 74.94 | -0.82 | -1.08 | 75.62 | 75.79 | 74.93 | 11981 |
| 1730237160 | 75.76 | -0.97 | -1.26 | 76.51 | 76.98 | 75.65 | 16507 |
| 1730150760 | 76.73 | 0.26 | 0.34 | 76.83 | 76.86 | 76.04 | 15635 |
| 1729888020 | 76.47 | -0.22 | -0.29 | 76.79 | 76.989999 | 76.3 | 8986 |
| 1729801560 | 76.69 | -0.53 | -0.69 | 77.2 | 77.989999 | 76.599999 | 13300 |
| 1729715160 | 77.22 | 1.07 | 1.41 | 75.79 | 77.28 | 75.599999 | 19140 |
| 1729628760 | 76.15 | 1.29 | 1.72 | 75.13 | 76.15 | 74.4 | 72550 |
| 1729542360 | 74.86 | -0.03 | -0.04 | 75.209999 | 75.349999 | 74.66 | 8181 |
| 1729283160 | 74.89 | 0.23 | 0.31 | 74.84 | 75.2 | 74.19 | 13042 |
| 1729196760 | 74.66 | -0.33 | -0.44 | 74.79 | 75.2 | 74.53 | 16573 |
| 1729110360 | 74.989999 | 0.23 | 0.31 | 75.04 | 75.7 | 74.11 | 17481 |
| 1729023960 | 74.76 | 1 | 1.36 | 73.9 | 75.11 | 73.41 | 99464 |
| 1728937620 | 73.76 | 0.58 | 0.79 | 73.3 | 73.83 | 73.099999 | 9912 |
| 1728678360 | 73.18 | 0.39 | 0.54 | 72.709999 | 73.29 | 72.459999 | 14043 |
| 1728591960 | 72.79 | -0.71 | -0.97 | 73.37 | 74.09 | 72.77 | 10787 |
| 1728505560 | 73.5 | 0.81 | 1.11 | 72.569999 | 73.53 | 72.36 | 12477 |
| 1728419160 | 72.69 | 0.66 | 0.92 | 72.239999 | 72.69 | 72.06 | 19036 |
| 1728332760 | 72.03 | -1.77 | -2.40 | 73.91 | 74.02 | 72.03 | 13684 |
| 1728073560 | 73.8 | 1.01 | 1.39 | 73.27 | 73.97 | 72.75 | 10421 |
| 1727987220 | 72.79 | 0.13 | 0.18 | 72.93 | 73.13 | 72.38 | 4353 |
| 1727900820 | 72.66 | -0.69 | -0.94 | 73.37 | 73.59 | 72.64 | 14931 |
| 1727814420 | 73.349999 | 0.78 | 1.07 | 72.489999 | 73.69 | 72.34 | 10832 |
| 1727728020 | 72.569999 | 1.05 | 1.47 | 71.099999 | 72.63 | 71.01 | 11418 |
| 1727468760 | 71.52 | -0.05 | -0.07 | 71.599999 | 72.18 | 71.31 | 8451 |
| 1727382360 | 71.569999 | -1.66 | -2.27 | 73.349999 | 73.39 | 71.05 | 12717 |
| 1727295960 | 73.23 | 1.08 | 1.50 | 71.95 | 73.27 | 71.95 | 11012 |
| 1727209560 | 72.15 | -0.07 | -0.10 | 72.209999 | 73.209999 | 72.06 | 12505 |
| 1727123160 | 72.22 | 1.14 | 1.60 | 71.01 | 72.27 | 70.84 | 11997 |
| 1726864020 | 71.08 | 1.13 | 1.62 | 69.94 | 71.08 | 69.59 | 11960 |
| 1726777560 | 69.95 | -1.29 | -1.81 | 71.5 | 71.599999 | 69.53 | 14646 |
| 1726691220 | 71.239999 | 0.59 | 0.84 | 70.75 | 71.239999 | 70.36 | 6149 |
| 1726604760 | 70.65 | -1.8 | -2.48 | 72.48 | 72.76 | 70.5 | 7293 |
| 1726518420 | 72.45 | -0.2 | -0.28 | 72.709999 | 72.88 | 72.05 | 17704 |
| 1726259160 | 72.65 | 0.61 | 0.85 | 72.04 | 72.8 | 71.849999 | 12473 |
| 1726172760 | 72.04 | 0.59 | 0.83 | 71.739999 | 72.2 | 71.33 | 13229 |
| 1726086360 | 71.45 | -0.03 | -0.04 | 71.11 | 71.66 | 70.59 | 16532 |
| 1725999960 | 71.48 | 1.55 | 2.22 | 70.08 | 71.48 | 69.739999 | 15192 |
| 1725913620 | 69.93 | 0.88 | 1.27 | 69.25 | 70.19 | 69.16 | 9324 |
| 1725654360 | 69.05 | -0.29 | -0.42 | 69.27 | 69.8 | 68.83 | 11798 |
| 1725567960 | 69.34 | -0.46 | -0.66 | 69.31 | 69.95 | 68.94 | 14418 |
| 1725481560 | 69.8 | 0.03 | 0.04 | 69.51 | 70.02 | 69.099999 | 20791 |
| 1725395160 | 69.77 | -0.23 | -0.33 | 69.87 | 70.48 | 69.709999 | 6554 |
| 1725308760 | 70 | 0 | 0.00 | 70.06 | 70.61 | 69.81 | 16226 |
| 1725049560 | 70 | 1.1 | 1.60 | 69.18 | 70 | 68.68 | 10558 |
| 1724963160 | 68.9 | 0.52 | 0.76 | 68.56 | 69.27 | 68.38 | 13333 |
| 1724876760 | 68.38 | 0.27 | 0.40 | 68.459999 | 68.72 | 68.239999 | 16783 |
| 1724790420 | 68.11 | 0.07 | 0.10 | 68.099999 | 68.5 | 67.72 | 14001 |
| 1724704020 | 68.04 | 0.32 | 0.47 | 67.81 | 68.4 | 67.61 | 10599 |
| 1724444820 | 67.72 | -0.23 | -0.34 | 67.98 | 68.4 | 67.16 | 7075 |
| 1724358420 | 67.95 | 0.62 | 0.92 | 67.59 | 68.489999 | 67.51 | 7657 |
| 1724271960 | 67.33 | 0.44 | 0.66 | 67.28 | 67.9 | 66.95 | 26408 |
| 1724185560 | 66.89 | 0.49 | 0.74 | 66.54 | 67.25 | 66.349999 | 8811 |
| 1724099220 | 66.4 | -0.09 | -0.14 | 66.8 | 66.98 | 66.31 | 16579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
