CAR Group Ltd Historical Data - WN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CAR Group Ltd (WN6)
CAR Group Ltd (WN6) Historical

CAR Group Ltd (WN6)

22.00

-0.40

(-1.79%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.65486725664	22.6	22.6	22.4	470	22.4	DE
4	-1	-4.34782608696	23	23.2	22.4	236	22.73248408	DE
12	-0.8	-3.50877192982	22.8	24	22.2	437	23.23981693	DE
26	-1	-4.34782608696	23	25.6	22.2	285	23.45190635	DE
52	1.8	8.91089108911	20.2	25.6	18.8	276	22.64532079	DE
156	5	29.4117647059	17	25.6	17	246	22.53691306	DE
260	5	29.4117647059	17	25.6	17	246	22.53691306	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	22.4	0	0.00	22.4	22.4	22.4	0
1740691620	22.4	-0.6	-2.61	22.6	22.6	22.4	470
1740605220	23	0	0.00	23	23	23	0
1740518820	23	0	0.00	23	23	23	0
1740432420	23	0	0.00	23	23	23	0
1740173220	23	0	0.00	23	23	23	0
1740086820	23	0	0.00	23	23	23	0
1740000420	23	0	0.00	23	23	23	0
1739914020	23	0	0.00	23	23	23	0
1739827620	23	0	0.00	23	23	23	0
1739568420	23	-0.2	-0.86	23	23	23	108
1739482020	23.2	0	0.00	23.2	23.2	23.2	0
1739395620	23.2	0.2	0.87	23.2	23.2	23.2	150
1739309220	23	-0.6	-2.54	23	23	23	214
1739222820	23.6	0	0.00	23.6	23.6	23.6	0
1738963620	23.6	0	0.00	23.6	23.6	23.6	0
1738877220	23.6	0	0.00	23.6	23.6	23.6	0
1738790820	23.6	0	0.00	23.6	23.6	23.6	0
1738704420	23.6	0	0.00	23.6	23.6	23.6	0
1738618020	23.6	0	0.00	23.6	23.6	23.6	0
1738358820	23.6	0	0.00	23.6	23.6	23.6	0
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0	0.00	23.6	23.6	23.6	0
1738099620	23.6	0	0.00	23.6	23.6	23.6	0
1738013220	23.6	0	0.00	23.6	23.6	23.6	0
1737754020	23.6	0	0.00	23.6	23.6	23.6	0
1737667620	23.6	0	0.00	23.6	23.6	23.6	0
1737581220	23.6	0	0.00	23.6	23.6	23.6	0
1737494820	23.6	0	0.00	23.6	23.6	23.6	0
1737408420	23.6	0	0.00	23.6	23.6	23.6	0
1737149220	23.6	0	0.00	23.6	23.6	23.6	0
1737062820	23.6	0	0.00	23.6	23.6	23.6	0
1736976420	23.6	0	0.00	23.6	23.6	23.6	0
1736890020	23.6	0	0.00	23.6	23.6	23.6	0
1736803620	23.6	0	0.00	23.6	23.6	23.6	0
1736544420	23.6	0	0.00	23.6	23.6	23.6	0
1736458020	23.6	0	0.00	23.6	23.6	23.6	0
1736371620	23.6	0.4	1.72	23.2	24	23.2	1880
1736285220	23.2	1	4.50	23.2	23.2	23.2	718
1736198820	22.2	0	0.00	22.2	22.2	22.2	0
1735939620	22.2	0	0.00	22.2	22.2	22.2	0
1735853220	22.2	0	0.00	22.2	22.2	22.2	0
1735594020	22.2	-0.8	-3.48	22.2	22.2	22.2	20
1735334820	23	0	0.00	23	23	23	0
1734989220	23	0	0.00	23	23	23	0
1734730020	23	0	0.00	23	23	23	0
1734643620	23	0	0.00	23	23	23	0
1734557220	23	0	0.00	23	23	23	0
1734470820	23	0.2	0.88	23	23	23	71
1734384420	22.8	-2.4	-9.52	22.8	22.8	22.8	302
1734125220	25.2	0	0.00	25.2	25.2	25.2	0
1734038820	25.2	0	0.00	25.2	25.2	25.2	0
1733952420	25.2	0	0.00	25.2	25.2	25.2	0
1733866020	25.2	0	0.00	25.2	25.2	25.2	0
1733779620	25.2	0	0.00	25.2	25.2	25.2	0
1733520420	25.2	0	0.00	25.2	25.2	25.2	0
1733434020	25.2	0	0.00	25.2	25.2	25.2	0
1733347620	25.2	0	0.00	25.2	25.2	25.2	237
1733209200	25.2	0	0.00	25.2	25.2	25.2	0
1733122800	25.2	0	0.00	25.2	25.2	25.2	0

RSE Archive (GM)

Theralase Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions