We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 8.6 | -0.06 | -0.70 | 8.6 | 8.6 | 8.6 | 20 |
| 1719520020 | 8.661 | 0.01 | 0.08 | 8.661 | 8.661 | 8.661 | 12 |
| 1719433620 | 8.654 | -0.06 | -0.64 | 8.654 | 8.654 | 8.654 | 1001 |
| 1719347160 | 8.71 | -0.08 | -0.91 | 8.77 | 8.77 | 8.71 | 900 |
| 1719260820 | 8.7899999 | -0.1 | -1.10 | 8.771 | 8.853 | 8.771 | 873 |
| 1719001560 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1718915160 | 8.888 | -0.01 | -0.08 | 8.888 | 8.888 | 8.888 | 17 |
| 1718828820 | 8.895 | -0.03 | -0.28 | 8.895 | 8.895 | 8.895 | 50 |
| 1718742360 | 8.92 | -0.1 | -1.11 | 8.986 | 8.986 | 8.92 | 176 |
| 1718656020 | 9.02 | -0.13 | -1.40 | 9.097 | 9.1839999 | 8.9789999 | 1831 |
| 1718396820 | 9.148 | 0 | 0.00 | 9.148 | 9.148 | 9.148 | 0 |
| 1718310420 | 9.148 | -0.05 | -0.49 | 9.148 | 9.148 | 9.148 | 550 |
| 1718224020 | 9.193 | 0.1 | 1.08 | 9.193 | 9.193 | 9.193 | 32 |
| 1718137620 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1718051220 | 9.095 | -0.12 | -1.25 | 9.204 | 9.204 | 9.095 | 210 |
| 1717792020 | 9.21 | -0.01 | -0.07 | 9.27 | 9.27 | 9.193 | 294 |
| 1717705620 | 9.2159999 | -0.09 | -1.01 | 9.169 | 9.263 | 9.169 | 421 |
| 1717619220 | 9.31 | 0.04 | 0.41 | 9.31 | 9.31 | 9.31 | 100 |
| 1717532820 | 9.272 | 0.05 | 0.54 | 9.272 | 9.272 | 9.272 | 200 |
| 1717446420 | 9.222 | -0.05 | -0.58 | 9.219 | 9.3 | 9.219 | 792 |
| 1717187220 | 9.276 | -0.08 | -0.83 | 9.276 | 9.276 | 9.255 | 224 |
| 1717100820 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1717014420 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1716928020 | 9.3539999 | 0.1 | 1.07 | 9.359 | 9.359 | 9.3539999 | 1300 |
| 1716841560 | 9.255 | 0.2 | 2.21 | 9.103 | 9.255 | 9.103 | 1380 |
| 1716582420 | 9.055 | -0.04 | -0.40 | 8.988 | 9.055 | 8.988 | 301 |
| 1716496020 | 9.0909999 | -0.07 | -0.71 | 9.1359999 | 9.1359999 | 9.0909999 | 429 |
| 1716409560 | 9.156 | 0 | 0.00 | 9.156 | 9.156 | 9.156 | 0 |
| 1716323160 | 9.156 | 0.02 | 0.23 | 9.126 | 9.156 | 9.08 | 19 |
| 1716236760 | 9.135 | -0.1 | -1.11 | 9.135 | 9.135 | 9.135 | 5 |
| 1715977620 | 9.238 | 0 | 0.01 | 9.305 | 9.305 | 9.238 | 385 |
| 1715891220 | 9.237 | -0.07 | -0.77 | 9.226 | 9.237 | 9.226 | 62 |
| 1715804820 | 9.3089999 | 0.2 | 2.23 | 9.1489999 | 9.3089999 | 9.1489999 | 479 |
| 1715718420 | 9.106 | -0.08 | -0.84 | 9.179 | 9.179 | 9.106 | 341 |
| 1715631960 | 9.183 | 0.12 | 1.30 | 9.1389999 | 9.183 | 9.137 | 99 |
| 1715372820 | 9.065 | 0.04 | 0.42 | 9.065 | 9.065 | 9.065 | 100 |
| 1715286420 | 9.0269999 | 0.08 | 0.87 | 9.003 | 9.0269999 | 9.003 | 5 |
| 1715200020 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1715113620 | 8.949 | 0.1 | 1.10 | 8.924 | 9.1069999 | 8.924 | 331 |
| 1715027220 | 8.852 | -0.09 | -0.97 | 8.852 | 8.852 | 8.852 | 422 |
| 1714768020 | 8.939 | 0.26 | 2.94 | 8.74 | 8.939 | 8.74 | 290 |
| 1714681560 | 8.6839999 | -0.01 | -0.10 | 8.717 | 8.754 | 8.6839999 | 274 |
| 1714508820 | 8.693 | 0 | 0.00 | 8.693 | 8.693 | 8.693 | 0 |
| 1714422420 | 8.693 | 0.37 | 4.38 | 8.693 | 8.693 | 8.693 | 235 |
| 1714163220 | 8.3279999 | 0 | 0.00 | 8.3279999 | 8.3279999 | 8.3279999 | 0 |
| 1714076820 | 8.3279999 | 0 | 0.04 | 8.339 | 8.339 | 8.3279999 | 2 |
| 1713990420 | 8.3249999 | -0.05 | -0.63 | 8.3249999 | 8.3249999 | 8.3249999 | 278 |
| 1713903960 | 8.378 | -0.09 | -1.11 | 8.4209999 | 8.506 | 8.378 | 167 |
| 1713817560 | 8.472 | 0.08 | 0.95 | 8.428 | 8.472 | 8.428 | 318 |
| 1713558420 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1713472020 | 8.392 | -0.02 | -0.21 | 8.392 | 8.392 | 8.392 | 1 |
| 1713385620 | 8.41 | 0.01 | 0.12 | 8.414 | 8.414 | 8.41 | 2980 |
| 1713299220 | 8.4 | -0.23 | -2.62 | 8.419 | 8.419 | 8.4 | 1500 |
| 1713212820 | 8.626 | 0.07 | 0.85 | 8.568 | 8.6679999 | 8.568 | 1090 |
| 1712953620 | 8.553 | 0.03 | 0.30 | 8.699 | 8.699 | 8.553 | 11 |
| 1712867220 | 8.5269999 | 0.01 | 0.14 | 8.581 | 8.581 | 8.5269999 | 188 |
| 1712780760 | 8.515 | -0.14 | -1.59 | 8.718 | 8.723 | 8.497 | 5002 |
| 1712694360 | 8.653 | 0.1 | 1.12 | 8.6969999 | 8.6969999 | 8.653 | 193 |
| 1712607960 | 8.557 | -0.03 | -0.36 | 8.548 | 8.645 | 8.499 | 1044 |
| 1712348820 | 8.5879999 | -0.04 | -0.46 | 8.5879999 | 8.5879999 | 8.5879999 | 6 |
| 1712262360 | 8.628 | -0.02 | -0.20 | 8.577 | 8.628 | 8.5619999 | 271 |
| 1712175960 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1712089560 | 8.645 | -0.01 | -0.12 | 8.8249999 | 8.8249999 | 8.635 | 5340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
