We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1719520020 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1719433620 | 34.9499 | 0.18 | 0.53 | 34.9499 | 34.9499 | 34.9499 | 31 |
| 1719347160 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
| 1719260760 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
| 1719001560 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
| 1718915160 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
| 1718828760 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
| 1718742360 | 34.7661 | 0.72 | 2.12 | 34.7661 | 34.7661 | 34.7661 | 72 |
| 1718656020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1718396820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1718310420 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1718224020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1718137620 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1718051220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717792020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717705620 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717619220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717532820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717446420 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717187220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717100820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
| 1717014420 | 34.043999 | 0.43 | 1.29 | 34.043999 | 34.043999 | 34.043999 | 25 |
| 1716928020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716841620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716582420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716496020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716409620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716323220 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1716236820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715977620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715891220 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715804820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715718420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715632020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715372820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715286420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715200020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715113620 | 33.61 | -0.66 | -1.92 | 33.61 | 33.61 | 33.61 | 400 |
| 1714975200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714716000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714629600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714456800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714370400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714111200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1714024800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713938400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713852000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713765600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713506400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713420000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713333600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713247200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1713160800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712901600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712815200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712728800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712642400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712556000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712296800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712210400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712124000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
| 1712037600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
