We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.878 | -11.1477907567 | 7.876 | 7.938 | 6.998 | 6678 | 7.56223125 | DE |
| 4 | -1.098 | -13.5622529644 | 8.096 | 8.554 | 6.998 | 6597 | 7.84016326 | DE |
| 12 | 0.058 | 0.835734870317 | 6.94 | 9.016 | 6.836 | 7337 | 7.93784562 | DE |
| 26 | -1.24 | -15.0521971352 | 8.238 | 9.016 | 5.874 | 14639 | 6.79307795 | DE |
| 52 | -4.622 | -39.7762478485 | 11.62 | 12.8 | 5.874 | 11325 | 7.9940954 | DE |
| 156 | -38.137 | -84.4954026808 | 45.135 | 47.8 | 5.874 | 7303 | 10.36664662 | DE |
| 260 | -42.387 | -85.8297053761 | 49.385 | 52.5 | 5.874 | 6775 | 10.55334818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 7.474 | -0.19 | -2.48 | 7.65 | 7.67 | 7.252 | 6720 |
| 1740432420 | 7.664 | 0.13 | 1.73 | 7.63 | 7.856 | 7.616 | 1937 |
| 1740173220 | 7.534 | -0.03 | -0.40 | 7.724 | 7.88 | 7.534 | 6395 |
| 1740086820 | 7.564 | -0.22 | -2.78 | 7.694 | 7.746 | 7.492 | 15822 |
| 1740000420 | 7.78 | -0.16 | -2.06 | 7.876 | 7.938 | 7.664 | 2518 |
| 1739914020 | 7.944 | 0.13 | 1.72 | 7.872 | 7.946 | 7.724 | 6841 |
| 1739827620 | 7.81 | -0.18 | -2.20 | 7.998 | 8.06 | 7.786 | 6075 |
| 1739568420 | 7.986 | 0.04 | 0.45 | 8.108 | 8.178 | 7.986 | 10269 |
| 1739482020 | 7.95 | 0.07 | 0.89 | 7.91 | 8.17 | 7.844 | 7652 |
| 1739395620 | 7.88 | 0.17 | 2.18 | 7.71 | 7.88 | 7.71 | 7217 |
| 1739309220 | 7.712 | 0.17 | 2.31 | 7.66 | 7.718 | 7.574 | 2976 |
| 1739222820 | 7.538 | -0.13 | -1.75 | 7.696 | 7.696 | 7.4 | 5047 |
| 1738963620 | 7.672 | -0.43 | -5.26 | 8.124 | 8.124 | 7.622 | 7041 |
| 1738877220 | 8.098 | 0.17 | 2.17 | 7.928 | 8.236 | 7.926 | 6864 |
| 1738790820 | 7.926 | 0.08 | 1.02 | 7.822 | 7.926 | 7.71 | 4767 |
| 1738704420 | 7.846 | -0.13 | -1.58 | 8.05 | 8.058 | 7.83 | 5161 |
| 1738618020 | 7.972 | -0.47 | -5.52 | 8.314 | 8.32 | 7.798 | 11831 |
| 1738358820 | 8.438 | 0.33 | 4.10 | 8.122 | 8.554 | 8.122 | 7269 |
| 1738272420 | 8.106 | 0.41 | 5.27 | 7.68 | 8.162 | 7.68 | 6014 |
| 1738186020 | 7.7 | -0.32 | -3.99 | 8.096 | 8.096 | 7.682 | 3530 |
| 1738099620 | 8.02 | -0.04 | -0.52 | 8.106 | 8.294 | 8.0079999 | 9831 |
| 1738013220 | 8.0619999 | 0.33 | 4.24 | 7.59 | 8.1839999 | 7.59 | 5456 |
| 1737754020 | 7.734 | 0.06 | 0.76 | 7.65 | 7.86 | 7.65 | 5194 |
| 1737667620 | 7.676 | -0.07 | -0.90 | 7.694 | 7.77 | 7.59 | 1824 |
| 1737581220 | 7.746 | -0.2 | -2.52 | 7.95 | 8.0139999 | 7.706 | 5798 |
| 1737494820 | 7.946 | 0.05 | 0.58 | 7.954 | 8.0459999 | 7.788 | 3732 |
| 1737408420 | 7.9 | -0.26 | -3.21 | 8.1199999 | 8.1199999 | 7.89 | 1496 |
| 1737149220 | 8.162 | 0.16 | 2.03 | 8.0459999 | 8.178 | 7.882 | 2573 |
| 1737062820 | 8 | 0.38 | 4.99 | 7.652 | 8.032 | 7.652 | 6445 |
| 1736976420 | 7.62 | 0.37 | 5.13 | 7.246 | 7.71 | 7.246 | 8277 |
| 1736890020 | 7.248 | -0.04 | -0.49 | 7.508 | 7.536 | 7.228 | 7120 |
| 1736803620 | 7.284 | -0.59 | -7.47 | 7.804 | 7.804 | 7.284 | 12894 |
| 1736544420 | 7.872 | -0.03 | -0.38 | 8.022 | 8.0399999 | 7.872 | 5537 |
| 1736458020 | 7.902 | -0.01 | -0.08 | 7.83 | 7.902 | 7.83 | 1220 |
| 1736371620 | 7.908 | -0.39 | -4.72 | 8.128 | 8.192 | 7.76 | 5358 |
| 1736285220 | 8.3 | 0.09 | 1.15 | 8.234 | 8.5 | 8.196 | 1958 |
| 1736198820 | 8.206 | 0.03 | 0.32 | 8.154 | 8.43 | 8.154 | 4594 |
| 1735939620 | 8.18 | -0.01 | -0.12 | 8.2159999 | 8.288 | 8.18 | 1240 |
| 1735853220 | 8.19 | -0.15 | -1.80 | 8.46 | 8.532 | 8.178 | 6131 |
| 1735594020 | 8.34 | 0.07 | 0.82 | 8.292 | 8.52 | 8.282 | 5596 |
| 1735334820 | 8.272 | 0.21 | 2.60 | 7.988 | 8.348 | 7.978 | 11697 |
| 1734989220 | 8.0619999 | 0.17 | 2.18 | 7.876 | 8.15 | 7.858 | 8154 |
| 1734730020 | 7.89 | -0.27 | -3.26 | 8.098 | 8.098 | 7.89 | 18826 |
| 1734643620 | 8.156 | -0.13 | -1.62 | 8.224 | 8.352 | 8.156 | 10581 |
| 1734557220 | 8.2899999 | -0.49 | -5.60 | 8.858 | 8.858 | 8.2899999 | 14095 |
| 1734470820 | 8.782 | -0.03 | -0.30 | 8.7899999 | 9.016 | 8.72 | 17425 |
| 1734384420 | 8.808 | 0.63 | 7.76 | 8.1519999 | 8.882 | 8.144 | 16889 |
| 1734125220 | 8.174 | -0.03 | -0.41 | 8.1999999 | 8.4019999 | 8.172 | 3661 |
| 1734038820 | 8.208 | 0.06 | 0.69 | 8.1839999 | 8.276 | 7.99 | 4268 |
| 1733952420 | 8.1519999 | 0.19 | 2.41 | 8.14 | 8.25 | 7.958 | 6372 |
| 1733866020 | 7.96 | 0.21 | 2.76 | 7.708 | 8.06 | 7.708 | 16433 |
| 1733779620 | 7.746 | 0.24 | 3.25 | 7.518 | 7.75 | 7.458 | 7156 |
| 1733520420 | 7.502 | 0.11 | 1.49 | 7.38 | 7.648 | 7.31 | 14252 |
| 1733434020 | 7.392 | 0.43 | 6.18 | 7.016 | 7.448 | 7.016 | 13407 |
| 1733347620 | 6.962 | 0.01 | 0.17 | 6.94 | 7.044 | 6.836 | 6083 |
| 1733261220 | 6.95 | -0.62 | -8.19 | 7.58 | 7.86 | 6.748 | 28228 |
| 1733174820 | 7.57 | 0.89 | 13.39 | 6.72 | 8.092 | 6.58 | 47646 |
| 1732915620 | 6.676 | 0.11 | 1.71 | 6.594 | 6.808 | 6.564 | 14538 |
| 1732829220 | 6.564 | 0.12 | 1.89 | 6.428 | 6.658 | 6.428 | 24897 |
| 1732742820 | 6.442 | -0.05 | -0.80 | 6.488 | 6.562 | 6.434 | 4342 |
| 1732656420 | 6.494 | 0.08 | 1.18 | 6.2859999 | 6.79 | 6.166 | 52064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
