Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.295 | -2.38% | 12.125 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.08 | 12.515 | 12.125 | 12.42 |
WO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.445 | 12.80 | 11.855 | 12.46 | 10,643 | -0.32 | -2.57% |
| 1 Month | 11.185 | 12.80 | 11.00 | 12.07 | 6,069 | 0.94 | 8.40% |
| 3 Months | 10.12 | 12.80 | 9.338 | 10.98 | 7,312 | 2.01 | 19.81% |
| 6 Months | 15.30 | 16.545 | 9.338 | 12.50 | 8,964 | -3.18 | -20.75% |
| 1 Year | 35.24 | 36.73 | 9.122 | 12.81 | 12,526 | -23.12 | -65.59% |
| 3 Years | 52.50 | 52.50 | 9.122 | 13.37 | 7,004 | -40.38 | -76.90% |
| 5 Years | 52.50 | 52.50 | 9.122 | 13.37 | 7,004 | -40.38 | -76.90% |
WO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.08 | -0.32 | -2.58% | 12.40 | 12.515 | 12.08 | 760 |
| 07 Jun 2024 | 12.40 | -0.33 | -2.55% | 12.765 | 12.785 | 12.25 | 7,578 |
| 06 Jun 2024 | 12.725 | 0.34 | 2.79% | 12.32 | 12.80 | 12.32 | 5,427 |
| 05 Jun 2024 | 12.38 | -0.19 | -1.47% | 12.67 | 12.67 | 11.855 | 7,060 |
| 04 Jun 2024 | 12.565 | 0.34 | 2.82% | 12.255 | 12.68 | 12.195 | 22,044 |
| 01 Jun 2024 | 12.22 | -0.16 | -1.29% | 12.445 | 12.45 | 11.965 | 11,107 |
| 31 May 2024 | 12.38 | 0.65 | 5.50% | 11.76 | 12.51 | 11.505 | 2,613 |
| 30 May 2024 | 11.735 | -0.40 | -3.30% | 12.15 | 12.15 | 11.715 | 1,439 |
| 29 May 2024 | 12.135 | 0.04 | 0.33% | 12.15 | 12.65 | 12.00 | 5,578 |
| 28 May 2024 | 12.095 | 0.77 | 6.80% | 11.38 | 12.17 | 11.355 | 3,211 |
| 25 May 2024 | 11.325 | 0.16 | 1.43% | 11.125 | 11.33 | 11.00 | 918 |
| 24 May 2024 | 11.165 | 0.02 | 0.18% | 11.15 | 11.275 | 11.055 | 3,752 |
| 23 May 2024 | 11.145 | -0.30 | -2.58% | 11.45 | 11.45 | 11.045 | 2,131 |
| 22 May 2024 | 11.44 | -0.22 | -1.84% | 11.59 | 11.59 | 11.30 | 2,715 |
| 21 May 2024 | 11.655 | -0.05 | -0.38% | 11.71 | 11.71 | 11.605 | 404 |
| 18 May 2024 | 11.70 | -0.03 | -0.26% | 11.71 | 11.71 | 11.49 | 3,773 |
| 17 May 2024 | 11.73 | -0.04 | -0.34% | 11.76 | 11.78 | 11.45 | 5,425 |
| 16 May 2024 | 11.77 | -0.31 | -2.53% | 12.075 | 12.075 | 11.555 | 9,498 |
| 15 May 2024 | 12.075 | 0.25 | 2.16% | 11.815 | 12.11 | 11.815 | 8,389 |
| 14 May 2024 | 11.82 | 0.20 | 1.72% | 11.715 | 12.00 | 11.715 | 4,437 |
| 11 May 2024 | 11.62 | 0.46 | 4.08% | 11.185 | 11.65 | 11.11 | 13,882 |
| 10 May 2024 | 11.165 | 0.25 | 2.29% | 11.20 | 11.225 | 11.00 | 3,460 |
| 09 May 2024 | 10.915 | 0.02 | 0.23% | 10.85 | 10.915 | 10.735 | 9,283 |
