We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3459999 | -4.30027223838 | 8.0459999 | 8.178 | 7.59 | 3085 | 7.87045516 | DE |
| 4 | -0.288 | -3.60540811217 | 7.988 | 8.532 | 7.228 | 5194 | 7.86046927 | DE |
| 12 | 1.208 | 18.6075169439 | 6.492 | 9.016 | 6.064 | 14271 | 7.03910955 | DE |
| 26 | -2.325 | -23.1920199501 | 10.025 | 10.72 | 5.874 | 15636 | 6.96684577 | DE |
| 52 | -6.1 | -44.2028985507 | 13.8 | 14.23 | 5.874 | 11593 | 8.3255744 | DE |
| 156 | -36.69 | -82.6537508448 | 44.39 | 47.8 | 5.874 | 7136 | 10.51384992 | DE |
| 260 | -41.685 | -84.4082211198 | 49.385 | 52.5 | 5.874 | 6780 | 10.63792356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.734 | 0.06 | 0.76 | 7.65 | 7.86 | 7.65 | 5194 |
| 1737667620 | 7.676 | -0.07 | -0.90 | 7.694 | 7.77 | 7.59 | 1824 |
| 1737581220 | 7.746 | -0.2 | -2.52 | 7.95 | 8.0139999 | 7.706 | 5798 |
| 1737494820 | 7.946 | 0.05 | 0.58 | 7.954 | 8.0459999 | 7.788 | 3732 |
| 1737408420 | 7.9 | -0.26 | -3.21 | 8.1199999 | 8.1199999 | 7.89 | 1496 |
| 1737149220 | 8.162 | 0.16 | 2.03 | 8.0459999 | 8.178 | 7.882 | 2573 |
| 1737062820 | 8 | 0.38 | 4.99 | 7.652 | 8.032 | 7.652 | 6445 |
| 1736976420 | 7.62 | 0.37 | 5.13 | 7.246 | 7.71 | 7.246 | 8277 |
| 1736890020 | 7.248 | -0.04 | -0.49 | 7.508 | 7.536 | 7.228 | 7120 |
| 1736803620 | 7.284 | -0.59 | -7.47 | 7.804 | 7.804 | 7.284 | 12894 |
| 1736544420 | 7.872 | -0.03 | -0.38 | 8.022 | 8.0399999 | 7.872 | 5537 |
| 1736458020 | 7.902 | -0.01 | -0.08 | 7.83 | 7.902 | 7.83 | 1220 |
| 1736371620 | 7.908 | -0.39 | -4.72 | 8.128 | 8.192 | 7.76 | 5358 |
| 1736285220 | 8.3 | 0.09 | 1.15 | 8.234 | 8.5 | 8.196 | 1958 |
| 1736198820 | 8.206 | 0.03 | 0.32 | 8.154 | 8.43 | 8.154 | 4594 |
| 1735939620 | 8.18 | -0.01 | -0.12 | 8.2159999 | 8.288 | 8.18 | 1240 |
| 1735853220 | 8.19 | -0.15 | -1.80 | 8.46 | 8.532 | 8.178 | 6131 |
| 1735594020 | 8.34 | 0.07 | 0.82 | 8.292 | 8.52 | 8.282 | 5596 |
| 1735334820 | 8.272 | 0.21 | 2.60 | 7.988 | 8.348 | 7.978 | 11697 |
| 1734989220 | 8.0619999 | 0.17 | 2.18 | 7.876 | 8.15 | 7.858 | 8154 |
| 1734730020 | 7.89 | -0.27 | -3.26 | 8.098 | 8.098 | 7.89 | 18826 |
| 1734643620 | 8.156 | -0.13 | -1.62 | 8.224 | 8.352 | 8.156 | 10581 |
| 1734557220 | 8.2899999 | -0.49 | -5.60 | 8.858 | 8.858 | 8.2899999 | 14095 |
| 1734470820 | 8.782 | -0.03 | -0.30 | 8.7899999 | 9.016 | 8.72 | 17425 |
| 1734384420 | 8.808 | 0.63 | 7.76 | 8.1519999 | 8.882 | 8.144 | 16889 |
| 1734125220 | 8.174 | -0.03 | -0.41 | 8.1999999 | 8.4019999 | 8.172 | 3661 |
| 1734038820 | 8.208 | 0.06 | 0.69 | 8.1839999 | 8.276 | 7.99 | 4268 |
| 1733952420 | 8.1519999 | 0.19 | 2.41 | 8.14 | 8.25 | 7.958 | 6372 |
| 1733866020 | 7.96 | 0.21 | 2.76 | 7.708 | 8.06 | 7.708 | 16433 |
| 1733779620 | 7.746 | 0.24 | 3.25 | 7.518 | 7.75 | 7.458 | 7156 |
| 1733520420 | 7.502 | 0.11 | 1.49 | 7.38 | 7.648 | 7.31 | 14252 |
| 1733434020 | 7.392 | 0.43 | 6.18 | 7.016 | 7.448 | 7.016 | 13407 |
| 1733347620 | 6.962 | 0.01 | 0.17 | 6.94 | 7.044 | 6.836 | 6083 |
| 1733261220 | 6.95 | -0.62 | -8.19 | 7.58 | 7.86 | 6.748 | 28228 |
| 1733174820 | 7.57 | 0.89 | 13.39 | 6.72 | 8.092 | 6.58 | 47646 |
| 1732915620 | 6.676 | 0.11 | 1.71 | 6.594 | 6.808 | 6.564 | 14538 |
| 1732829220 | 6.564 | 0.12 | 1.89 | 6.428 | 6.658 | 6.428 | 24897 |
| 1732742820 | 6.442 | -0.05 | -0.80 | 6.488 | 6.562 | 6.434 | 4342 |
| 1732656420 | 6.494 | 0.08 | 1.18 | 6.2859999 | 6.79 | 6.166 | 52064 |
| 1732570020 | 6.418 | 0.18 | 2.89 | 6.212 | 6.438 | 6.136 | 12165 |
| 1732310820 | 6.238 | -0.18 | -2.77 | 6.564 | 6.588 | 6.064 | 45034 |
| 1732224420 | 6.416 | -0.52 | -7.44 | 6.96 | 6.96 | 6.2619999 | 63335 |
| 1732138020 | 6.932 | 0.13 | 1.97 | 6.84 | 7.17 | 6.732 | 47692 |
| 1732051620 | 6.798 | 0.16 | 2.44 | 6.614 | 6.802 | 6.3 | 18241 |
| 1731965220 | 6.636 | 0.13 | 2.03 | 6.59 | 6.732 | 6.46 | 3965 |
| 1731705960 | 6.5039999 | 0.23 | 3.63 | 6.3 | 6.558 | 6.252 | 16436 |
| 1731619560 | 6.276 | -0.04 | -0.57 | 6.18 | 6.4 | 6.122 | 19720 |
| 1731533160 | 6.312 | 0.09 | 1.51 | 6.178 | 6.41 | 6.178 | 21932 |
| 1731446820 | 6.218 | -0.24 | -3.66 | 6.402 | 6.402 | 6.15 | 29056 |
| 1731360420 | 6.454 | 0.04 | 0.62 | 6.474 | 6.522 | 6.266 | 20054 |
| 1731101220 | 6.414 | -0.15 | -2.31 | 6.462 | 6.5679999 | 6.406 | 5402 |
| 1731014760 | 6.566 | 0.37 | 5.94 | 6.272 | 6.5679999 | 6.15 | 13365 |
| 1730928360 | 6.198 | -0.28 | -4.26 | 6.498 | 6.64 | 6.158 | 21670 |
| 1730841960 | 6.474 | 0.1 | 1.57 | 6.5 | 6.516 | 6.432 | 8779 |
| 1730755560 | 6.374 | 0.05 | 0.82 | 6.394 | 6.508 | 6.28 | 10988 |
| 1730496360 | 6.322 | -0.07 | -1.13 | 6.492 | 6.492 | 6.322 | 4247 |
| 1730409960 | 6.394 | 0.25 | 4.10 | 6.108 | 6.7 | 6.108 | 50420 |
| 1730323560 | 6.142 | -0.1 | -1.60 | 6.2859999 | 6.3 | 6.1 | 22066 |
| 1730237160 | 6.242 | -0.11 | -1.70 | 6.508 | 6.55 | 6.206 | 4985 |
| 1730150760 | 6.35 | 0.12 | 1.89 | 6.222 | 6.366 | 6.222 | 795 |
| 1729888020 | 6.232 | -0.02 | -0.29 | 6.248 | 6.35 | 6.202 | 8286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
