We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.065 | -4.31785931482 | 24.665 | 26.12 | 23.34 | 843 | 25.27130517 | DE |
| 4 | -5.515 | -18.9421260519 | 29.115 | 29.595 | 21.97 | 1045 | 25.53867022 | DE |
| 12 | 2.15 | 10.0233100233 | 21.45 | 30 | 21 | 1288 | 26.1668299 | DE |
| 26 | 1.01 | 4.47100486941 | 22.59 | 30 | 19.402 | 1503 | 24.34345417 | DE |
| 52 | 6.924001 | 41.5207568674 | 16.675999 | 34 | 15.798 | 2192 | 23.44690161 | DE |
| 156 | 6.562 | 38.5139100833 | 17.038 | 34 | 15.798 | 2463 | 22.45765685 | DE |
| 260 | 6.562 | 38.5139100833 | 17.038 | 34 | 15.798 | 2463 | 22.45765685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 23.34 | -1.18 | -4.81 | 23.595 | 23.595 | 23.34 | 548 |
| 1727209560 | 24.52 | -1.1 | -4.27 | 24.485 | 24.765 | 24.485 | 141 |
| 1727123160 | 25.615 | 0.27 | 1.09 | 25.33 | 25.615 | 25.33 | 8 |
| 1726864020 | 25.34 | -0.14 | -0.55 | 26.12 | 26.12 | 25.34 | 690 |
| 1726777560 | 25.48 | 0.22 | 0.87 | 25.425 | 25.48 | 25.425 | 427 |
| 1726691220 | 25.26 | 0.75 | 3.06 | 24.665 | 25.95 | 24.5 | 2948 |
| 1726604760 | 24.51 | 0.06 | 0.25 | 24.085 | 25.14 | 24.085 | 2335 |
| 1726518420 | 24.45 | 0.36 | 1.49 | 24.45 | 24.45 | 24.45 | 510 |
| 1726259160 | 24.09 | 1.28 | 5.59 | 22.98 | 24.09 | 22.98 | 262 |
| 1726172760 | 22.815 | 0.72 | 3.24 | 22.085 | 22.97 | 22.085 | 596 |
| 1726086360 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.1 | 88 |
| 1725999960 | 22.07 | -0.74 | -3.22 | 22.66 | 22.67 | 21.97 | 535 |
| 1725913620 | 22.805 | -1.16 | -4.84 | 23.84 | 23.84 | 22.805 | 543 |
| 1725654360 | 23.965 | -0.98 | -3.91 | 24.64 | 24.64 | 23.965 | 108 |
| 1725567960 | 24.94 | -0.39 | -1.54 | 25.68 | 25.8 | 24.94 | 2289 |
| 1725481560 | 25.33 | -1.43 | -5.34 | 26.05 | 26.2 | 25.33 | 450 |
| 1725395160 | 26.76 | -1.39 | -4.92 | 28.11 | 28.11 | 26.76 | 763 |
| 1725308760 | 28.145 | 0.7 | 2.57 | 27.97 | 28.145 | 27.885 | 384 |
| 1725049560 | 27.44 | 0.36 | 1.31 | 28.37 | 28.37 | 27.44 | 855 |
| 1724963160 | 27.085 | 0.6 | 2.25 | 27 | 27.235 | 26.93 | 1974 |
| 1724876760 | 26.49 | -2.86 | -9.74 | 29.115 | 29.595 | 25 | 4996 |
| 1724790420 | 29.35 | -0.36 | -1.20 | 29.18 | 29.43 | 29.18 | 2249 |
| 1724704020 | 29.705 | 0.38 | 1.31 | 29.145 | 30 | 29.145 | 4311 |
| 1724444820 | 29.32 | 0.07 | 0.24 | 29.725 | 29.855 | 29.32 | 452 |
| 1724358420 | 29.25 | 0.16 | 0.53 | 29.135 | 29.25 | 29.135 | 543 |
| 1724271960 | 29.095 | 0.03 | 0.10 | 29.095 | 29.095 | 29.095 | 10 |
| 1724185560 | 29.065 | -0.38 | -1.29 | 29 | 29.19 | 29 | 408 |
| 1724099220 | 29.445 | -0.49 | -1.64 | 29.4 | 29.56 | 29.195 | 5484 |
| 1723840020 | 29.935 | 0.01 | 0.05 | 29.795 | 29.935 | 29.775 | 215 |
| 1723753620 | 29.92 | 1.73 | 6.12 | 28.14 | 29.97 | 28.14 | 4035 |
| 1723667160 | 28.195 | -1.37 | -4.63 | 28.835 | 28.965 | 28.195 | 2592 |
| 1723580760 | 29.565 | 1.29 | 4.54 | 28.43 | 30 | 28.29 | 1331 |
| 1723494360 | 28.28 | 0.38 | 1.36 | 27.995 | 28.49 | 27.695 | 1303 |
| 1723235220 | 27.9 | 0.65 | 2.39 | 27.2 | 28 | 27.12 | 2360 |
| 1723148820 | 27.25 | 1.25 | 4.81 | 25.25 | 27.25 | 25.2 | 478 |
| 1723062360 | 26 | 1 | 4.00 | 25.175 | 26 | 25.175 | 838 |
| 1722975960 | 25 | 0.73 | 2.99 | 24.59 | 25 | 24.3 | 1455 |
| 1722889620 | 24.275 | 0.42 | 1.76 | 23.565 | 24.275 | 21 | 3777 |
| 1722630360 | 23.855 | -2.23 | -8.55 | 26.29 | 26.29 | 23.755 | 2119 |
| 1722544020 | 26.085 | -0.57 | -2.12 | 26.98 | 26.98 | 26.085 | 555 |
| 1722457560 | 26.65 | -0.03 | -0.11 | 26.79 | 26.79 | 26.535 | 385 |
| 1722371220 | 26.68 | 0.67 | 2.58 | 26.185 | 26.68 | 26.185 | 614 |
| 1722284760 | 26.01 | 1.76 | 7.24 | 24.55 | 26.01 | 24.465 | 2247 |
| 1722025620 | 24.255 | 0.08 | 0.35 | 24.17 | 24.4 | 24.17 | 1433 |
| 1721939160 | 24.17 | 0.61 | 2.59 | 24.005 | 24.17 | 24.005 | 123 |
| 1721852820 | 23.56 | -0.39 | -1.61 | 23.79 | 23.79 | 23.56 | 616 |
| 1721766420 | 23.945 | 0.27 | 1.12 | 23.53 | 24 | 23.53 | 1233 |
| 1721679960 | 23.68 | 0.45 | 1.96 | 23.55 | 23.68 | 23.47 | 418 |
| 1721420760 | 23.225 | 0.41 | 1.80 | 22.99 | 23.225 | 22.99 | 165 |
| 1721334360 | 22.815 | -1.48 | -6.07 | 23.6 | 23.8 | 22.815 | 2707 |
| 1721248020 | 24.29 | 2.22 | 10.06 | 23.76 | 24.29 | 23.675 | 1993 |
| 1721161560 | 22.07 | -0.53 | -2.35 | 21.885 | 22.1 | 21.885 | 645 |
| 1721075160 | 22.6 | -0.12 | -0.53 | 22.72 | 22.72 | 22.6 | 147 |
| 1720815960 | 22.72 | -0.09 | -0.39 | 23.08 | 23.12 | 22.72 | 2720 |
| 1720729560 | 22.81 | 1.02 | 4.68 | 21.5 | 22.81 | 21.5 | 928 |
| 1720643220 | 21.79 | 0.52 | 2.42 | 21.79 | 21.79 | 21.79 | 673 |
| 1720556760 | 21.274999 | 0 | 0.00 | 21.274999 | 21.274999 | 21.274999 | 0 |
| 1720470360 | 21.274999 | -0.19 | -0.86 | 21.385 | 21.385 | 21.235 | 251 |
| 1720211220 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1720124820 | 21.46 | 0.07 | 0.33 | 21.46 | 21.46 | 21.46 | 31 |
| 1720038420 | 21.39 | -0.3 | -1.36 | 21.45 | 21.46 | 21.35 | 1933 |
| 1719952020 | 21.685 | -0.01 | -0.02 | 21.425 | 21.685 | 21.425 | 36 |
| 1719865620 | 21.69 | -1.16 | -5.06 | 23.31 | 23.31 | 21.69 | 1836 |
| 1719606420 | 22.845 | -1.39 | -5.74 | 22.875 | 22.875 | 22.845 | 738 |
| 1719520020 | 24.235 | -0.43 | -1.74 | 24.235 | 24.235 | 24.235 | 127 |
| 1719433620 | 24.665 | -0.14 | -0.54 | 24.665 | 24.665 | 24.665 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
