Wesco International Inc Historical Data - WP7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wesco International Inc (WP7)
Wesco International Inc (WP7) Historical

Wesco International Inc (WP7)

148.00

0.00

(0.00%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.680272108844	147	150	147	7	148.38461538	DE
4	-15	-9.20245398773	163	164	147	39	157.13793103	DE
12	-10	-6.32911392405	158	174	144	67	160.46659597	DE
26	-10	-6.32911392405	158	178	125	58	149.22928317	DE
52	-4	-2.63157894737	152	178	118	48	147.44006849	DE
156	-4	-2.63157894737	152	178	118	48	147.44006849	DE
260	-4	-2.63157894737	152	178	118	48	147.44006849	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	150	0	0.00	150	150	150	0
1719520020	150	0	0.00	150	150	150	0
1719433620	150	3	2.04	150	150	150	6
1719347160	147	-6	-3.92	147	147	147	7
1719260760	153	0	0.00	153	153	153	0
1719001560	153	0	0.00	153	153	153	0
1718915160	153	0	0.00	153	153	153	0
1718828760	153	0	0.00	153	153	153	0
1718742360	153	-2	-1.29	153	153	153	30
1718656020	155	0	0.00	155	155	155	0
1718396820	155	-9	-5.49	161	161	155	111
1718310420	164	0	0.00	164	164	164	18
1718224020	164	0	0.00	164	164	164	0
1718137620	164	0	0.00	164	164	164	0
1718051220	164	0	0.00	164	164	164	0
1717792020	164	0	0.00	164	164	164	0
1717705620	164	0	0.00	164	164	164	0
1717619220	164	0	0.00	164	164	164	0
1717532820	164	0	0.00	164	164	164	0
1717446420	164	0	0.00	164	164	164	0
1717187220	164	0	0.00	164	164	164	0
1717100820	164	0	0.00	164	164	164	0
1717014420	164	-9	-5.20	170	170	164	453
1716928020	173	0	0.00	173	173	173	0
1716841620	173	0	0.00	173	173	173	0
1716582420	173	0	0.00	173	173	173	0
1716496020	173	8	4.85	174	174	173	15
1716409620	165	0	0.00	165	165	165	0
1716323220	165	0	0.00	165	165	165	0
1716236820	165	0	0.00	165	165	165	0
1715977620	165	0	0.00	165	165	165	0
1715891220	165	0	0.00	165	165	165	0
1715804820	165	0	0.00	165	165	165	0
1715718420	165	0	0.00	165	165	165	0
1715632020	165	0	0.00	165	165	165	0
1715372820	165	0	0.00	165	165	165	0
1715286420	165	0	0.00	165	165	165	0
1715200020	165	18	12.24	164	165	164	121
1715113620	147	0	0.00	147	147	147	0
1715027220	147	0	0.00	147	147	147	0
1714768020	147	0	0.00	147	147	147	0
1714681620	147	0	0.00	147	147	147	0
1714508820	147	0	0.00	147	147	147	0
1714422420	147	0	0.00	147	147	147	0
1714163220	147	0	0.00	147	147	147	0
1714076820	147	0	0.00	147	147	147	20
1713990360	147	0	0.00	147	147	147	0
1713903960	147	1	0.68	147	147	147	10
1713817620	146	0	0.00	146	146	146	0
1713558420	146	0	0.00	146	146	146	0
1713472020	146	2	1.39	146	146	146	72
1713385620	144	-14	-8.86	144	144	144	5
1713299160	158	0	0.00	158	158	158	0
1713212760	158	0	0.00	158	158	158	0
1712953560	158	0	0.00	158	158	158	0
1712867160	158	0	0.00	158	158	158	0
1712780760	158	0	0.00	158	158	158	0
1712694360	158	6	3.95	158	158	158	15
1712556000	152	0	0.00	152	152	152	0
1712296800	152	0	0.00	152	152	152	0
1712210400	152	0	0.00	152	152	152	0
1712124000	152	0	0.00	152	152	152	0
1712037600	152	0	0.00	152	152	152	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions