Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.94174757282 | 206 | 210 | 200 | 70 | 203.14590747 | DE |
| 4 | 30 | 17.4418604651 | 172 | 210 | 170 | 64 | 194.04588113 | DE |
| 12 | 54 | 36.4864864865 | 148 | 210 | 148 | 54 | 182.49618321 | DE |
| 26 | 38 | 23.1707317073 | 164 | 210 | 133 | 49 | 168.57862657 | DE |
| 52 | 51 | 33.7748344371 | 151 | 210 | 125 | 53 | 160.02278761 | DE |
| 156 | 50 | 32.8947368421 | 152 | 210 | 118 | 49 | 157.10642843 | DE |
| 260 | 50 | 32.8947368421 | 152 | 210 | 118 | 49 | 157.10642843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 208 | 8 | 4.00 | 204 | 208 | 204 | 90 |
| 1732829220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732742820 | 200 | -2 | -0.99 | 200 | 200 | 200 | 109 |
| 1732656420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1732570020 | 202 | 4 | 2.02 | 206 | 206 | 202 | 81 |
| 1732310820 | 198 | 7 | 3.66 | 198 | 198 | 198 | 29 |
| 1732224420 | 191 | -1 | -0.52 | 191 | 191 | 191 | 60 |
| 1732138020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732051620 | 192 | -2 | -1.03 | 192 | 192 | 192 | 28 |
| 1731965220 | 194 | 1 | 0.52 | 194 | 194 | 194 | 91 |
| 1731705960 | 193 | -2 | -1.03 | 195 | 195 | 193 | 80 |
| 1731619560 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731533160 | 195 | 2 | 1.04 | 193 | 195 | 193 | 88 |
| 1731446820 | 193 | -2 | -1.03 | 196 | 196 | 193 | 117 |
| 1731360360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731101160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731014760 | 195 | -3 | -1.52 | 198 | 198 | 195 | 33 |
| 1730928360 | 198 | 26 | 15.12 | 180 | 198 | 180 | 39 |
| 1730841960 | 172 | 0 | 0.00 | 170 | 172 | 170 | 112 |
| 1730755560 | 172 | -6 | -3.37 | 172 | 172 | 172 | 1 |
| 1730496360 | 178 | -1 | -0.56 | 178 | 178 | 178 | 1 |
| 1730409960 | 179 | 13 | 7.83 | 169 | 179 | 167 | 254 |
| 1730323560 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1730237160 | 166 | 4 | 2.47 | 166 | 166 | 166 | 10 |
| 1730147160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729887960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729801560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729715160 | 162 | -3 | -1.82 | 162 | 162 | 162 | 1 |
| 1729628760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729542360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729283160 | 165 | 0 | 0.00 | 165 | 165 | 165 | 76 |
| 1729196760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729110360 | 165 | 4 | 2.48 | 165 | 165 | 165 | 2 |
| 1729024020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1728937620 | 161 | 10 | 6.62 | 161 | 161 | 161 | 2 |
| 1728678360 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728591960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728505560 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728419160 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728332760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728073560 | 151 | 2 | 1.34 | 151 | 151 | 151 | 74 |
| 1727987220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1727900820 | 149 | -2 | -1.32 | 149 | 149 | 149 | 1 |
| 1727814420 | 151 | 3 | 2.03 | 151 | 151 | 151 | 1 |
| 1727727960 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1727468760 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1727382360 | 148 | -4 | -2.63 | 148 | 148 | 148 | 50 |
| 1727295960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727209560 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727123160 | 152 | 1 | 0.66 | 152 | 152 | 152 | 1 |
| 1726863960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726777560 | 151 | 3 | 2.03 | 151 | 151 | 151 | 130 |
| 1726691160 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1726604760 | 148 | 12 | 8.82 | 148 | 148 | 148 | 10 |
| 1726518360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726259160 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726172760 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726086360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725999960 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725913560 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725654360 | 136 | -5 | -3.55 | 136 | 136 | 136 | 20 |
| 1725567960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1725481560 | 141 | -8 | -5.37 | 141 | 141 | 141 | 31 |
| 1725395160 | 149 | -1 | -0.67 | 149 | 149 | 149 | 1 |
| 1725308760 | 150 | 4 | 2.74 | 150 | 150 | 150 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
