We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738877220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1500 |
| 1738790820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738704420 | 0.0225 | -0.0025 | -10.00 | 0.028 | 0.028 | 0.0225 | 23771 |
| 1738618020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738358820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738272420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738186020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738099620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738013220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737754020 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.025 | 0.025 | 22000 |
| 1737667620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737581220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737494820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737408420 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 1800 |
| 1737149220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737062820 | 0.019 | -0.0055 | -22.45 | 0.019 | 0.019 | 0.019 | 4400 |
| 1736976420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736890020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736803620 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.0245 | 0.0245 | 9000 |
| 1736544420 | 0.0214999 | -0.0005 | -2.27 | 0.019 | 0.0214999 | 0.019 | 10056 |
| 1736458020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736371620 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 1500 |
| 1736285220 | 0.027 | 0.0045 | 20.00 | 0.027 | 0.027 | 0.027 | 30000 |
| 1736198820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735939620 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 348500 |
| 1735853220 | 0.022 | 0.0035 | 18.92 | 0.022 | 0.022 | 0.022 | 5000 |
| 1735594020 | 0.0185 | -0.0065 | -26.00 | 0.025 | 0.025 | 0.0185 | 420625 |
| 1735334820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1734989220 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 1700 |
| 1734730020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1734643620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1734557220 | 0.0195 | -0.0055 | -22.00 | 0.0195 | 0.0195 | 0.0195 | 7500 |
| 1734470820 | 0.025 | -0.0095 | -27.54 | 0.034 | 0.034 | 0.023 | 63000 |
| 1734384420 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 13200 |
| 1734125220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734038820 | 0.0354999 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0354999 | 22794 |
| 1733952420 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.0354999 | 0.0345 | 3000 |
| 1733866020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733779620 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 2000 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 8025 |
| 1733434020 | 0.032 | -0.0045 | -12.33 | 0.032 | 0.032 | 0.032 | 22263 |
| 1733347620 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.0365 | 0.0345 | 80000 |
| 1733261220 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 2000 |
| 1733174820 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 1800 |
| 1732915620 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 700 |
| 1732829220 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 280 |
| 1732742820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 8000 |
| 1732656420 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2000 |
| 1732570020 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 40400 |
| 1732310820 | 0.034 | -0.0015 | -4.23 | 0.0359999 | 0.0359999 | 0.034 | 75600 |
| 1732224420 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0354999 | 0.0354999 | 1014 |
| 1732138020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732051620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731965220 | 0.04 | 0.0045001 | 12.68 | 0.0345 | 0.04 | 0.0345 | 12434 |
| 1731705960 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 160 |
| 1731619560 | 0.0359999 | -0.0015 | -4.00 | 0.0354999 | 0.0359999 | 0.0354999 | 140587 |
| 1731533160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 4380 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0375 | 0.046 | 0.0375 | 25600 |
| 1731360420 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
