We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.540540540541 | 37 | 37.4 | 37 | 293 | 37 | DE |
| 4 | 4.400001 | 13.4146376041 | 32.799999 | 37.4 | 32.4 | 237 | 33.78146781 | DE |
| 12 | 3.400001 | 10.0591748538 | 33.799999 | 37.6 | 32.4 | 167 | 34.17470075 | DE |
| 26 | -2.4 | -6.06060606061 | 39.6 | 39.6 | 30.4 | 150 | 34.47988988 | DE |
| 52 | -4.2 | -10.1449275362 | 41.4 | 47.2 | 30.4 | 138 | 36.79821212 | DE |
| 156 | -2.8 | -7 | 40 | 47.2 | 30.4 | 121 | 36.9733085 | DE |
| 260 | -2.8 | -7 | 40 | 47.2 | 30.4 | 121 | 36.9733085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.4 | 0.4 | 1.08 | 37.4 | 37.4 | 37.4 | 179 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737494820 | 37 | 2.2 | 6.32 | 37 | 37 | 37 | 293 |
| 1737408420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737149220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737062820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736976420 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 141 |
| 1736890020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736803620 | 34 | 1 | 3.03 | 34 | 34 | 34 | 177 |
| 1736544420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736458020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736371620 | 33 | -0.2 | -0.60 | 32.799999 | 33.4 | 32.799999 | 309 |
| 1736285220 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 1 |
| 1736198820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735939620 | 32.4 | -0.4 | -1.22 | 32.799999 | 32.799999 | 32.4 | 390 |
| 1735853220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 351 |
| 1735594020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735334820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734989220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734730020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734643620 | 32.799999 | -2 | -5.75 | 32.799999 | 32.799999 | 32.799999 | 50 |
| 1734557220 | 34.799999 | 0.6 | 1.75 | 34.799999 | 34.799999 | 34.799999 | 12 |
| 1734470820 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 100 |
| 1734384420 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 44 |
| 1734125220 | 33.4 | -3 | -8.24 | 33.4 | 33.4 | 33.4 | 250 |
| 1734038820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733952420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733866020 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
| 1733779620 | 37.4 | -0.2 | -0.53 | 37.4 | 37.4 | 37.4 | 1 |
| 1733520420 | 37.6 | 1 | 2.73 | 37.6 | 37.6 | 37.6 | 1 |
| 1733434020 | 36.6 | 0.6 | 1.67 | 36.6 | 36.6 | 36.6 | 88 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 2 |
| 1733174820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732915620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732829220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732742820 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 85 |
| 1732656420 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 200 |
| 1732570020 | 37 | 3.8 | 11.45 | 37 | 37 | 37 | 52 |
| 1732310820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732224420 | 33.2 | -1.8 | -5.14 | 33.2 | 33.2 | 33.2 | 338 |
| 1732138020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731706020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731619620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731533220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731446820 | 35 | -1.8 | -4.89 | 36.2 | 36.2 | 35 | 342 |
| 1731360360 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1731101160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1731014760 | 36.799999 | 2.6 | 7.60 | 37.4 | 37.4 | 36.799999 | 84 |
| 1730928360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730841960 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 70 |
| 1730755560 | 33.799999 | 3.4 | 11.18 | 33.799999 | 33.799999 | 33.799999 | 800 |
| 1730496360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730409960 | 30.4 | -6.6 | -17.84 | 33.799999 | 33.799999 | 30.4 | 19 |
| 1730323560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730237160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730150760 | 37 | 2.8 | 8.19 | 37 | 37 | 37 | 100 |
| 1729887960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
