We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.579230450972 | 48.34 | 49.66 | 45.18 | 552 | 46.04191296 | DE |
| 4 | -0.74 | -1.49918962723 | 49.36 | 50.05 | 45.18 | 177 | 46.55855585 | DE |
| 12 | 0 | 0 | 48.62 | 50.5 | 45.18 | 113 | 47.77979499 | DE |
| 26 | 0.82 | 1.71548117155 | 47.8 | 50.55 | 43.62 | 155 | 47.99234518 | DE |
| 52 | 0.62 | 1.29166666667 | 48 | 50.55 | 40.9 | 139 | 46.81667866 | DE |
| 156 | 2.22 | 4.78448275862 | 46.4 | 50.55 | 40.9 | 136 | 46.56168677 | DE |
| 260 | 2.22 | 4.78448275862 | 46.4 | 50.55 | 40.9 | 136 | 46.56168677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1731014760 | 47.66 | -0.96 | -1.97 | 49.16 | 49.66 | 47.66 | 486 |
| 1730928360 | 48.62 | 3.1 | 6.81 | 48.62 | 48.62 | 48.62 | 33 |
| 1730841960 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1730755560 | 45.52 | -1.5 | -3.19 | 46.48 | 46.48 | 45.18 | 1681 |
| 1730496360 | 47.02 | -0.84 | -1.76 | 48.34 | 48.34 | 47.02 | 6 |
| 1730409960 | 47.86 | -0.04 | -0.08 | 47.86 | 47.86 | 47.86 | 30 |
| 1730323560 | 47.9 | -0.52 | -1.07 | 46.8 | 47.9 | 46.8 | 19 |
| 1730237160 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1730150760 | 48.42 | 0.66 | 1.38 | 47.58 | 48.42 | 47.58 | 157 |
| 1729888020 | 47.76 | -0.84 | -1.73 | 47.76 | 47.76 | 47.76 | 22 |
| 1729801560 | 48.6 | -0.86 | -1.74 | 48.6 | 48.6 | 48.6 | 1 |
| 1729715160 | 49.46 | 0.86 | 1.77 | 49.34 | 49.46 | 49.34 | 6 |
| 1729628760 | 48.6 | -0.56 | -1.14 | 48.6 | 48.6 | 48.6 | 4 |
| 1729542360 | 49.16 | -0.89 | -1.78 | 48.88 | 49.88 | 48.88 | 17 |
| 1729283160 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1729196760 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 1 |
| 1729110360 | 50.05 | 1.05 | 2.14 | 49.14 | 50.05 | 49.14 | 193 |
| 1729023960 | 49 | 1.52 | 3.20 | 49.36 | 49.36 | 49 | 3 |
| 1728937560 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1728678360 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1728591960 | 47.48 | 0.54 | 1.15 | 47.48 | 47.48 | 47.48 | 13 |
| 1728505560 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1728419160 | 46.94 | -1.14 | -2.37 | 46.94 | 46.94 | 46.94 | 1 |
| 1728332760 | 48.08 | -0.8 | -1.64 | 48.56 | 48.56 | 48.08 | 34 |
| 1728073620 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1727987220 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1727900820 | 48.88 | 0.06 | 0.12 | 48.88 | 48.88 | 48.88 | 40 |
| 1727814420 | 48.82 | 0.28 | 0.58 | 48.9 | 48.9 | 48.7 | 106 |
| 1727728020 | 48.54 | 0.36 | 0.75 | 48.54 | 48.54 | 48.54 | 40 |
| 1727468760 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727382360 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727295960 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727209560 | 48.18 | -0.56 | -1.15 | 48.18 | 48.18 | 48.18 | 1 |
| 1727123160 | 48.74 | 0.14 | 0.29 | 48.74 | 48.74 | 48.74 | 3 |
| 1726864020 | 48.6 | -0.6 | -1.22 | 48.16 | 48.6 | 48.16 | 54 |
| 1726777620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726691220 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 15 |
| 1726604760 | 50.5 | 1.22 | 2.48 | 49.66 | 50.5 | 49.66 | 209 |
| 1726518420 | 49.28 | 1.36 | 2.84 | 49.18 | 49.28 | 49.18 | 19 |
| 1726259160 | 47.92 | -0.22 | -0.46 | 47.94 | 47.94 | 47.92 | 160 |
| 1726172760 | 48.14 | -0.72 | -1.47 | 48.14 | 48.14 | 48.14 | 20 |
| 1726086360 | 48.86 | -0.32 | -0.65 | 49.88 | 49.88 | 48.86 | 210 |
| 1726000020 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1725913620 | 49.18 | -0.36 | -0.73 | 49.16 | 49.18 | 49.16 | 113 |
| 1725654360 | 49.54 | -0.12 | -0.24 | 49.54 | 49.54 | 49.54 | 20 |
| 1725567960 | 49.66 | -0.54 | -1.08 | 49.66 | 49.66 | 49.66 | 4 |
| 1725481560 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1725395160 | 50.2 | 0.15 | 0.30 | 50.3 | 50.3 | 49.74 | 581 |
| 1725308760 | 50.05 | 0.47 | 0.95 | 50.3 | 50.5 | 50.05 | 153 |
| 1725049560 | 49.58 | -0.4 | -0.80 | 49.58 | 49.58 | 49.58 | 12 |
| 1724963160 | 49.98 | 1.58 | 3.26 | 49.98 | 49.98 | 49.98 | 20 |
| 1724876760 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 41 |
| 1724790420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1724704020 | 48.6 | -0.58 | -1.18 | 48.02 | 48.6 | 48.02 | 101 |
| 1724444820 | 49.18 | 0.56 | 1.15 | 48.96 | 49.18 | 48.96 | 4 |
| 1724358420 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724272020 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724185620 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724099220 | 48.62 | -0.22 | -0.45 | 48.62 | 48.62 | 48.62 | 1 |
| 1723840020 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1723753620 | 48.84 | 1.26 | 2.65 | 48.7 | 49.12 | 48.7 | 136 |
| 1723667160 | 47.58 | -0.2 | -0.42 | 47.56 | 47.58 | 47.56 | 150 |
| 1723580820 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1723494420 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1723235220 | 47.78 | -1.34 | -2.73 | 49.06 | 49.06 | 47.78 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
