We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1727382360 | 20.505 | 0.16 | 0.81 | 20.505 | 20.505 | 20.505 | 350 |
| 1727295960 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1727209560 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1727123160 | 20.34 | -0.09 | -0.46 | 20.35 | 20.395 | 20.325 | 360 |
| 1726864020 | 20.434999 | -0.11 | -0.51 | 20.434999 | 20.434999 | 20.434999 | 14 |
| 1726777560 | 20.54 | 0.31 | 1.53 | 20.54 | 20.54 | 20.54 | 48 |
| 1726691220 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726604820 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726518420 | 20.23 | -0.04 | -0.22 | 20.22 | 20.23 | 20.215 | 42 |
| 1726259160 | 20.274999 | 0.32 | 1.63 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1726172760 | 19.95 | -0.1 | -0.47 | 19.95 | 19.95 | 19.95 | 250 |
| 1726086360 | 20.045 | 0.04 | 0.17 | 19.978 | 20.045 | 19.978 | 400 |
| 1725999960 | 20.01 | 0.01 | 0.02 | 20.01 | 20.01 | 20.01 | 1 |
| 1725913620 | 20.005 | -0.26 | -1.26 | 20.005 | 20.005 | 20.005 | 23 |
| 1725654360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1725567960 | 20.26 | 0.26 | 1.30 | 20.16 | 20.26 | 20.16 | 500 |
| 1725481560 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 10 |
| 1725395160 | 20.2 | -0.44 | -2.13 | 20.585 | 20.585 | 20.2 | 46 |
| 1725308760 | 20.64 | -0.03 | -0.12 | 20.6 | 20.64 | 20.6 | 7 |
| 1725049560 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1724963160 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1724876760 | 20.665 | 0.17 | 0.83 | 20.665 | 20.665 | 20.665 | 35 |
| 1724790420 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1724704020 | 20.495 | -0.01 | -0.02 | 20.495 | 20.495 | 20.495 | 3 |
| 1724444820 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.5 | 14 |
| 1724358360 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1724271960 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1724185560 | 20.38 | 0.05 | 0.25 | 20.38 | 20.38 | 20.38 | 14 |
| 1724099220 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1723840020 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1723753620 | 20.329999 | 0.29 | 1.45 | 20.105 | 20.329999 | 20.09 | 47 |
| 1723667160 | 20.04 | 0.23 | 1.15 | 20.04 | 20.04 | 20.04 | 75 |
| 1723580760 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 0 |
| 1723494360 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 0 |
| 1723235160 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 0 |
| 1723148760 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 0 |
| 1723062360 | 19.812 | 0.44 | 2.28 | 19.698 | 19.896 | 19.698 | 32 |
| 1722975960 | 19.37 | 0.01 | 0.07 | 19.614 | 19.614 | 19.37 | 7 |
| 1722889620 | 19.356 | -0.74 | -3.68 | 19.468 | 19.468 | 19.356 | 2540 |
| 1722630360 | 20.095 | -0.48 | -2.31 | 20.184999 | 20.184999 | 20.095 | 101 |
| 1722544020 | 20.57 | -0.13 | -0.65 | 20.835 | 20.885 | 20.57 | 506 |
| 1722457560 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1722371160 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1722284760 | 20.704999 | 0.42 | 2.07 | 20.704999 | 20.704999 | 20.704999 | 350 |
| 1722025560 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1721939160 | 20.285 | -0.41 | -1.98 | 20.375 | 20.375 | 20.285 | 51 |
| 1721852820 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1721766420 | 20.695 | -0.26 | -1.24 | 20.855 | 20.855 | 20.695 | 265 |
| 1721677800 | 20.954999 | 0.15 | 0.70 | 20.88 | 20.954999 | 20.88 | 16 |
| 1721420760 | 20.809999 | 0.05 | 0.26 | 20.809999 | 20.809999 | 20.809999 | 48 |
| 1721334360 | 20.755 | 0 | 0.00 | 20.755 | 20.755 | 20.755 | 0 |
| 1721247960 | 20.755 | 0 | 0.00 | 20.755 | 20.755 | 20.755 | 0 |
| 1721161560 | 20.755 | 0 | 0.00 | 20.755 | 20.755 | 20.755 | 0 |
| 1721075160 | 20.755 | -0.2 | -0.93 | 20.885 | 20.885 | 20.75 | 187 |
| 1720815960 | 20.95 | 0.44 | 2.15 | 20.855 | 20.95 | 20.84 | 7597 |
| 1720729560 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1720643160 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1720556760 | 20.51 | -0.19 | -0.92 | 20.51 | 20.51 | 20.51 | 1 |
| 1720470360 | 20.7 | 0.23 | 1.15 | 20.7 | 20.7 | 20.7 | 14 |
| 1720211220 | 20.465 | 0 | 0.00 | 20.465 | 20.465 | 20.465 | 0 |
| 1720124820 | 20.465 | 0.17 | 0.84 | 20.465 | 20.465 | 20.465 | 225 |
| 1720038420 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1719952020 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1719865620 | 20.295 | -0.16 | -0.78 | 20.42 | 20.42 | 20.295 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
