We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1741814820 | 25.17 | 0.76 | 3.09 | 25.17 | 25.17 | 25.17 | 201 |
| 1741728420 | 24.415 | -0.59 | -2.36 | 24.79 | 24.895 | 24.415 | 417 |
| 1741642020 | 25.005 | -0.2 | -0.79 | 25.005 | 25.005 | 25.005 | 1 |
| 1741382820 | 25.205 | -0.33 | -1.29 | 25.245 | 25.26 | 25.1 | 440 |
| 1741296420 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1741210020 | 25.535 | 0.07 | 0.29 | 25.335 | 25.535 | 25.335 | 74 |
| 1741123620 | 25.46 | -0.44 | -1.70 | 25.465 | 25.52 | 25.46 | 2623 |
| 1741037220 | 25.9 | 0.22 | 0.84 | 25.89 | 25.92 | 25.62 | 131 |
| 1740778020 | 25.685 | -0.33 | -1.27 | 25.685 | 25.685 | 25.685 | 120 |
| 1740691620 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1740605220 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1740518820 | 26.015 | -0.11 | -0.42 | 25.88 | 26.015 | 25.865 | 246 |
| 1740432420 | 26.125 | 0 | 0.02 | 26.27 | 26.295 | 26.125 | 18 |
| 1740173220 | 26.12 | -0.16 | -0.61 | 26.53 | 26.53 | 26.12 | 120 |
| 1740086820 | 26.28 | -0.3 | -1.13 | 26.28 | 26.28 | 26.28 | 17 |
| 1740000420 | 26.58 | 0.26 | 1.01 | 26.58 | 26.58 | 26.58 | 1 |
| 1739914020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1739827620 | 26.315 | 0.23 | 0.88 | 26.185 | 26.315 | 25.975 | 123 |
| 1739568420 | 26.085 | 0.15 | 0.58 | 26.085 | 26.085 | 26.085 | 100 |
| 1739482020 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1739395620 | 25.935 | -0.15 | -0.56 | 25.935 | 25.935 | 25.935 | 193 |
| 1739309220 | 26.08 | 0.29 | 1.14 | 25.64 | 26.08 | 25.64 | 1050 |
| 1739222820 | 25.785 | -0.13 | -0.50 | 26.16 | 26.16 | 25.7 | 361 |
| 1738963620 | 25.915 | 0.09 | 0.35 | 25.93 | 25.955 | 25.835 | 884 |
| 1738877220 | 25.825 | 0.25 | 0.98 | 25.665 | 25.825 | 25.665 | 168 |
| 1738790820 | 25.575 | 0.02 | 0.08 | 25.575 | 25.575 | 25.575 | 66 |
| 1738704420 | 25.555 | 0.02 | 0.08 | 25.555 | 25.555 | 25.555 | 1 |
| 1738618020 | 25.535 | -0.07 | -0.25 | 25.025 | 25.815 | 25.025 | 750 |
| 1738358820 | 25.6 | -0.19 | -0.74 | 25.775 | 25.775 | 25.59 | 354 |
| 1738272420 | 25.79 | 0.77 | 3.10 | 25.265 | 25.79 | 25.24 | 189 |
| 1738186020 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1738099620 | 25.015 | 0 | 0.02 | 25.015 | 25.015 | 25.015 | 50 |
| 1738013220 | 25.01 | -0.28 | -1.09 | 25.265 | 25.265 | 25.01 | 187 |
| 1737754020 | 25.285 | -0.24 | -0.94 | 25.285 | 25.285 | 25.285 | 1 |
| 1737667620 | 25.525 | -0.1 | -0.39 | 25.555 | 25.555 | 25.355 | 60 |
| 1737581220 | 25.625 | 0.11 | 0.45 | 25.625 | 25.625 | 25.625 | 1 |
| 1737494820 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 40 |
| 1737408420 | 25.51 | 0.11 | 0.41 | 25.585 | 25.585 | 25.51 | 22 |
| 1737149220 | 25.405 | 0.01 | 0.02 | 25.17 | 25.405 | 25.17 | 301 |
| 1737062820 | 25.4 | 0.08 | 0.32 | 25.4 | 25.4 | 25.265 | 202 |
| 1736976420 | 25.32 | 0.43 | 1.75 | 25.17 | 25.32 | 25.17 | 109 |
| 1736890020 | 24.885 | 0.03 | 0.12 | 25.19 | 25.295 | 24.885 | 50 |
| 1736803620 | 24.855 | -0.29 | -1.13 | 25.13 | 25.13 | 24.84 | 107 |
| 1736544420 | 25.14 | -0.36 | -1.39 | 25.14 | 25.14 | 25.14 | 1 |
| 1736458020 | 25.495 | 0.31 | 1.21 | 24.8 | 25.495 | 24.8 | 5 |
| 1736371620 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1736285220 | 25.19 | -0.25 | -0.96 | 25.305 | 25.37 | 25.13 | 1178 |
| 1736198820 | 25.435 | -0.04 | -0.14 | 25.41 | 25.435 | 25.35 | 81 |
| 1735939620 | 25.47 | 0.09 | 0.37 | 25.47 | 25.47 | 25.47 | 19 |
| 1735853220 | 25.375 | 0.05 | 0.18 | 25.255 | 25.375 | 24.99 | 237 |
| 1735594020 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
| 1735334820 | 25.33 | -0.03 | -0.12 | 25.33 | 25.33 | 25.33 | 1 |
| 1734989220 | 25.36 | 0.27 | 1.10 | 25.475 | 25.505 | 25.21 | 21 |
| 1734730020 | 25.085 | -0.24 | -0.93 | 25.085 | 25.085 | 25.085 | 42 |
| 1734643620 | 25.32 | -0.18 | -0.69 | 25.04 | 25.32 | 25.04 | 81 |
| 1734557220 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1734470820 | 25.495 | -0.05 | -0.18 | 25.05 | 25.495 | 25.05 | 202 |
| 1734384420 | 25.54 | -0.18 | -0.68 | 25.58 | 25.58 | 25.435 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
