ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTD8)

25.40
0.33
( 1.32% )
Updated: 20:20:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190122025.1700.0025.1725.1725.170
174181482025.170.763.0925.1725.1725.17201
174172842024.415-0.59-2.3624.7924.89524.415417
174164202025.005-0.2-0.7925.00525.00525.0051
174138282025.205-0.33-1.2925.24525.2625.1440
174129642025.53500.0025.53525.53525.5350
174121002025.5350.070.2925.33525.53525.33574
174112362025.46-0.44-1.7025.46525.5225.462623
174103722025.90.220.8425.8925.9225.62131
174077802025.685-0.33-1.2725.68525.68525.685120
174069162026.01500.0026.01526.01526.0150
174060522026.01500.0026.01526.01526.0150
174051882026.015-0.11-0.4225.8826.01525.865246
174043242026.12500.0226.2726.29526.12518
174017322026.12-0.16-0.6126.5326.5326.12120
174008682026.28-0.3-1.1326.2826.2826.2817
174000042026.580.261.0126.5826.5826.581
173991402026.31500.0026.31526.31526.3150
173982762026.3150.230.8826.18526.31525.975123
173956842026.0850.150.5826.08526.08526.085100
173948202025.93500.0025.93525.93525.9350
173939562025.935-0.15-0.5625.93525.93525.935193
173930922026.080.291.1425.6426.0825.641050
173922282025.785-0.13-0.5026.1626.1625.7361
173896362025.9150.090.3525.9325.95525.835884
173887722025.8250.250.9825.66525.82525.665168
173879082025.5750.020.0825.57525.57525.57566
173870442025.5550.020.0825.55525.55525.5551
173861802025.535-0.07-0.2525.02525.81525.025750
173835882025.6-0.19-0.7425.77525.77525.59354
173827242025.790.773.1025.26525.7925.24189
173818602025.01500.0025.01525.01525.0150
173809962025.01500.0225.01525.01525.01550
173801322025.01-0.28-1.0925.26525.26525.01187
173775402025.285-0.24-0.9425.28525.28525.2851
173766762025.525-0.1-0.3925.55525.55525.35560
173758122025.6250.110.4525.62525.62525.6251
173749482025.5100.0025.5125.5125.5140
173740842025.510.110.4125.58525.58525.5122
173714922025.4050.010.0225.1725.40525.17301
173706282025.40.080.3225.425.425.265202
173697642025.320.431.7525.1725.3225.17109
173689002024.8850.030.1225.1925.29524.88550
173680362024.855-0.29-1.1325.1325.1324.84107
173654442025.14-0.36-1.3925.1425.1425.141
173645802025.4950.311.2124.825.49524.85
173637162025.1900.0025.1925.1925.190
173628522025.19-0.25-0.9625.30525.3725.131178
173619882025.435-0.04-0.1425.4125.43525.3581
173593962025.470.090.3725.4725.4725.4719
173585322025.3750.050.1825.25525.37524.99237
173559402025.3300.0025.3325.3325.33100
173533482025.33-0.03-0.1225.3325.3325.331
173498922025.360.271.1025.47525.50525.2121
173473002025.085-0.24-0.9325.08525.08525.08542
173464362025.32-0.18-0.6925.0425.3225.0481
173455722025.49500.0025.49525.49525.4950
173447082025.495-0.05-0.1825.0525.49525.05202
173438442025.54-0.18-0.6825.5825.5825.43570

Your Recent History

Delayed Upgrade Clock