WisdomTree Issuer ICAV Historical Data - WTDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDE)
WisdomTree Issuer ICAV (WTDE) Historical

WisdomTree Issuer ICAV (WTDE)

25.255

0.00

( 0.00% )

Updated: 23:19:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	25.36	0	0.00	25.36	25.36	25.36	0
1741123620	25.36	0.15	0.60	25.36	25.36	25.36	200
1741037220	25.21	0	0.00	25.21	25.21	25.21	0
1740778020	25.21	0	0.00	25.21	25.21	25.21	0
1740691620	25.21	0	0.00	25.21	25.21	25.21	0
1740605220	25.21	0	0.00	25.21	25.21	25.21	0
1740518820	25.21	-0.37	-1.43	25.21	25.21	25.21	100
1740432420	25.575	0	0.00	25.575	25.575	25.575	0
1740173220	25.575	0	0.00	25.575	25.575	25.575	0
1740086820	25.575	0	0.00	25.575	25.575	25.575	0
1740000420	25.575	0	0.00	25.575	25.575	25.575	0
1739914020	25.575	0	0.00	25.575	25.575	25.575	0
1739827620	25.575	0	0.00	25.575	25.575	25.575	0
1739568420	25.575	0.31	1.25	25.575	25.575	25.575	195
1739482020	25.26	0	0.00	25.26	25.26	25.26	0
1739395620	25.26	0	0.00	25.26	25.26	25.26	0
1739309220	25.26	0	0.00	25.26	25.26	25.26	0
1739222820	25.26	0	0.00	25.26	25.26	25.26	0
1738963620	25.26	0	0.00	25.26	25.26	25.26	0
1738877220	25.26	0	0.00	25.26	25.26	25.26	0
1738790820	25.26	0	0.00	25.26	25.26	25.26	0
1738704420	25.26	0	0.00	25.26	25.26	25.26	0
1738618020	25.26	0	0.00	25.26	25.26	25.26	0
1738358820	25.26	0	0.00	25.26	25.26	25.26	0
1738272420	25.26	0	0.00	25.26	25.26	25.26	0
1738186020	25.26	0	0.00	25.26	25.26	25.26	0
1738099620	25.26	0.89	3.63	25.26	25.26	25.26	300
1738013220	24.375	0	0.00	24.375	24.375	24.375	0
1737754020	24.375	0	0.00	24.375	24.375	24.375	0
1737667620	24.375	0	0.00	24.375	24.375	24.375	0
1737581220	24.375	0	0.00	24.375	24.375	24.375	0
1737494820	24.375	0	0.00	24.375	24.375	24.375	0
1737408420	24.375	0	0.00	24.375	24.375	24.375	0
1737149220	24.375	-0.19	-0.75	24.375	24.375	24.375	24
1737062820	24.56	0	0.00	24.56	24.56	24.56	0
1736976420	24.56	0	0.00	24.56	24.56	24.56	0
1736890020	24.56	0.13	0.53	24.56	24.56	24.56	1025
1736803620	24.43	-0.55	-2.18	24.185	24.43	24.185	340
1736544420	24.975	0	0.00	24.975	24.975	24.975	0
1736458020	24.975	-0.77	-2.99	25.19	25.19	24.975	9
1736371620	25.745	0	0.00	25.745	25.745	25.745	0
1736285220	25.745	0	0.00	25.745	25.745	25.745	0
1736198820	25.745	0	0.00	25.745	25.745	25.745	0
1735939620	25.745	0	0.00	25.745	25.745	25.745	0
1735853220	25.745	0.82	3.27	25.815	25.815	25.745	38
1735594020	24.93	0	0.00	24.93	24.93	24.93	0
1735334820	24.93	0	0.00	24.93	24.93	24.93	0
1734989220	24.93	0	0.00	24.93	24.93	24.93	0
1734730020	24.93	0.42	1.71	24.93	24.93	24.93	335
1734591600	24.51	0	0.00	24.51	24.51	24.51	0
1734505200	24.51	0	0.00	24.51	24.51	24.51	0
1734418800	24.51	0	0.00	24.51	24.51	24.51	0
1734332400	24.51	0	0.00	24.51	24.51	24.51	0
1734073200	24.51	0	0.00	24.51	24.51	24.51	0
1733986800	24.51	0	0.00	24.51	24.51	24.51	0
1733900400	24.51	0	0.00	24.51	24.51	24.51	0
1733814000	24.51	0	0.00	24.51	24.51	24.51	0
1733727600	24.51	0	0.00	24.51	24.51	24.51	0
1733468400	24.51	0	0.00	24.51	24.51	24.51	0

WisdomTree Issuer ICAV

SG Issuer Societe Generale

SG Issuer Sgi Mc Jul29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions