We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.88 | 0.16 | 0.57 | 29.02 | 29.255 | 28.88 | 685 |
| 1721939160 | 28.715 | 0.34 | 1.22 | 28.18 | 29.03 | 27.96 | 3954 |
| 1721852820 | 28.37 | -0.76 | -2.59 | 29.03 | 29.185 | 28.35 | 14431 |
| 1721766420 | 29.125 | 0.33 | 1.15 | 28.535 | 29.2 | 28.535 | 2067 |
| 1721679960 | 28.795 | 0.22 | 0.77 | 28.485 | 28.815 | 28.485 | 796 |
| 1721420760 | 28.575 | -0.16 | -0.54 | 28.555 | 28.575 | 28.29 | 1029 |
| 1721334360 | 28.73 | -0.17 | -0.57 | 29.235 | 29.235 | 28.73 | 2443 |
| 1721248020 | 28.895 | -0.38 | -1.28 | 29.2 | 29.27 | 28.78 | 2124 |
| 1721161560 | 29.27 | 0.61 | 2.15 | 28.775 | 29.3 | 28.76 | 5517 |
| 1721075160 | 28.655 | 0.19 | 0.67 | 28.39 | 28.815 | 28.39 | 2001 |
| 1720815960 | 28.465 | 0.41 | 1.46 | 28.245 | 28.495 | 28.23 | 4786 |
| 1720729560 | 28.055 | 0.11 | 0.41 | 27.73 | 28.47 | 27.655 | 5691 |
| 1720643220 | 27.94 | 0.04 | 0.13 | 28.115 | 28.16 | 27.565 | 4669 |
| 1720556760 | 27.905 | -0.7 | -2.43 | 28.7 | 28.88 | 27.905 | 5703 |
| 1720470360 | 28.6 | -0.34 | -1.17 | 28.92 | 29.07 | 28.54 | 3543 |
| 1720211220 | 28.94 | 0.36 | 1.26 | 28.695 | 28.955 | 28.605 | 1786 |
| 1720124820 | 28.58 | -0.3 | -1.04 | 28.855 | 28.86 | 28.58 | 1677 |
| 1720038420 | 28.88 | -0.01 | -0.02 | 28.945 | 29.075 | 28.805 | 1261 |
| 1719952020 | 28.885 | 0.07 | 0.23 | 28.775 | 28.93 | 28.77 | 566 |
| 1719865620 | 28.82 | 0.11 | 0.38 | 28.815 | 29.095 | 28.65 | 2288 |
| 1719606420 | 28.71 | -0.03 | -0.10 | 28.73 | 28.975 | 28.71 | 836 |
| 1719520020 | 28.74 | 0.81 | 2.88 | 27.99 | 28.74 | 27.99 | 470 |
| 1719433620 | 27.935 | 0.22 | 0.81 | 27.835 | 28.04 | 27.725 | 2061 |
| 1719347160 | 27.71 | 0.08 | 0.29 | 27.57 | 27.84 | 27.57 | 1028 |
| 1719260820 | 27.63 | 0.1 | 0.36 | 27.68 | 27.86 | 27.63 | 2205 |
| 1719001620 | 27.53 | 0.16 | 0.58 | 27.435 | 27.545 | 27.27 | 3942 |
| 1718915160 | 27.37 | 0.27 | 1.00 | 27.295 | 27.465 | 27.13 | 1354 |
| 1718828820 | 27.1 | -0.19 | -0.70 | 27.4 | 27.4 | 27.1 | 1332 |
| 1718742360 | 27.29 | -0.23 | -0.82 | 27.56 | 27.59 | 27.26 | 3209 |
| 1718656020 | 27.515 | -0.31 | -1.11 | 27.77 | 27.84 | 27.355 | 3838 |
| 1718396820 | 27.825 | 0.11 | 0.40 | 27.83 | 27.83 | 27.5 | 2737 |
| 1718310420 | 27.715 | -0.67 | -2.36 | 28.38 | 28.38 | 27.665 | 1750 |
| 1718224020 | 28.385 | 0.38 | 1.34 | 28.185 | 28.705 | 28.015 | 1306 |
| 1718137620 | 28.01 | -0.06 | -0.21 | 27.935 | 28.015 | 27.765 | 2207 |
| 1718051220 | 28.07 | 0.12 | 0.43 | 28 | 28.07 | 27.655 | 2143 |
| 1717792020 | 27.95 | 0.05 | 0.18 | 27.95 | 27.965 | 27.485 | 3674 |
| 1717705620 | 27.9 | 0.38 | 1.36 | 27.455 | 27.9 | 27.4 | 3236 |
| 1717619220 | 27.525 | 0.33 | 1.23 | 27.275 | 27.525 | 27.235 | 1725 |
| 1717532820 | 27.19 | -0.08 | -0.28 | 27.18 | 27.38 | 27.04 | 2164 |
| 1717446420 | 27.265 | 0.02 | 0.06 | 27.65 | 27.895 | 27.075 | 7241 |
| 1717187220 | 27.25 | -0.6 | -2.15 | 27.7 | 27.855 | 27.25 | 1461 |
| 1717100820 | 27.85 | -0.99 | -3.42 | 28.605 | 28.605 | 27.85 | 5266 |
| 1717014420 | 28.835 | 0.1 | 0.33 | 28.57 | 28.865 | 28.465 | 2563 |
| 1716928020 | 28.74 | -0.55 | -1.88 | 29.18 | 29.235 | 28.74 | 1170 |
| 1716841560 | 29.29 | 0.2 | 0.67 | 29.07 | 29.29 | 28.995 | 445 |
| 1716582420 | 29.095 | -0.29 | -0.99 | 29.36 | 29.445 | 29.095 | 1505 |
| 1716496020 | 29.385 | -0.56 | -1.85 | 30.175 | 30.28 | 29.385 | 1697 |
| 1716409620 | 29.94 | -0.1 | -0.33 | 30.085 | 30.175 | 29.935 | 456 |
| 1716323160 | 30.04 | -0.21 | -0.68 | 30.22 | 30.265 | 29.99 | 554 |
| 1716236760 | 30.245 | 0.29 | 0.95 | 30.085 | 30.245 | 30.07 | 262 |
| 1715977620 | 29.96 | 0.07 | 0.25 | 29.87 | 30.125 | 29.87 | 1007 |
| 1715891220 | 29.885 | -0.26 | -0.85 | 30.025 | 30.18 | 29.885 | 9604 |
| 1715804820 | 30.14 | 0.21 | 0.70 | 29.745 | 30.14 | 29.73 | 1323 |
| 1715718420 | 29.93 | 0.47 | 1.60 | 29.62 | 29.93 | 29.505 | 921 |
| 1715631960 | 29.46 | 0.34 | 1.15 | 29.34 | 29.615 | 29.175 | 1350 |
| 1715372820 | 29.125 | -0.07 | -0.24 | 29.215 | 29.435 | 29.125 | 467 |
| 1715286420 | 29.195 | -0.09 | -0.29 | 29.105 | 29.24 | 29.105 | 108 |
| 1715200020 | 29.28 | -0.54 | -1.79 | 29.71 | 29.72 | 29.07 | 1647 |
| 1715113620 | 29.815 | 0.11 | 0.35 | 29.88 | 29.88 | 29.62 | 2488 |
| 1715027220 | 29.71 | 0.28 | 0.93 | 29.445 | 29.785 | 29.44 | 1286 |
| 1714768020 | 29.435 | -0.03 | -0.08 | 29.79 | 29.94 | 29.345 | 1068 |
| 1714681560 | 29.46 | -0.24 | -0.79 | 29.425 | 29.535 | 29.15 | 2002 |
| 1714508820 | 29.695 | -0.44 | -1.44 | 30.29 | 30.32 | 29.695 | 1381 |
| 1714422420 | 30.13 | 0.04 | 0.13 | 30.275 | 30.44 | 30.03 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
