We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 38.409999 | -0.96 | -2.43 | 39.085 | 39.085 | 38.409999 | 641 |
| 1739222820 | 39.365 | 0.93 | 2.41 | 38.58 | 39.365 | 38.51 | 3325 |
| 1738963620 | 38.44 | -0.43 | -1.09 | 38.865 | 38.865 | 38.354999 | 2467 |
| 1738877220 | 38.865 | 0.16 | 0.40 | 38.96 | 39.14 | 38.865 | 2136 |
| 1738790820 | 38.71 | 0.25 | 0.65 | 38.465 | 38.875 | 38.115 | 1664 |
| 1738704420 | 38.46 | 0.01 | 0.03 | 38.33 | 38.755 | 38.295 | 4091 |
| 1738618020 | 38.45 | 0.08 | 0.20 | 37.83 | 38.45 | 37.725 | 1220 |
| 1738358820 | 38.375 | 0.06 | 0.17 | 38.69 | 39.229999 | 38.375 | 1722 |
| 1738272420 | 38.31 | -0.18 | -0.45 | 38.799999 | 38.799999 | 38.31 | 1917 |
| 1738186020 | 38.485 | -0.62 | -1.57 | 39.229999 | 39.465 | 38.305 | 1466 |
| 1738099620 | 39.1 | 2.08 | 5.62 | 37.465 | 39.215 | 37.27 | 2841 |
| 1738013220 | 37.02 | -0.03 | -0.07 | 36.305 | 38.04 | 35.29 | 6886 |
| 1737754020 | 37.045 | 0.49 | 1.34 | 36.95 | 37.17 | 36.75 | 1818 |
| 1737667620 | 36.555 | -0.04 | -0.10 | 36.635 | 36.69 | 36.2 | 344 |
| 1737581220 | 36.59 | 0.06 | 0.15 | 36.49 | 36.97 | 36.49 | 1381 |
| 1737494820 | 36.534999 | 0.53 | 1.47 | 36.02 | 36.534999 | 36.02 | 1046 |
| 1737408420 | 36.005 | -0.54 | -1.46 | 36.335 | 36.409999 | 36.005 | 3068 |
| 1737149220 | 36.54 | 0.09 | 0.26 | 36.325 | 37.115 | 36.325 | 1545 |
| 1737062820 | 36.445 | 0.08 | 0.22 | 36.26 | 36.5 | 36.104999 | 1359 |
| 1736976420 | 36.365 | 1.04 | 2.94 | 35.445 | 36.365 | 35.35 | 563 |
| 1736890020 | 35.325 | 0.3 | 0.86 | 35.17 | 35.659999 | 35.095 | 935 |
| 1736803620 | 35.025 | -0.43 | -1.20 | 35.165 | 35.26 | 34.83 | 3811 |
| 1736544420 | 35.45 | -0.38 | -1.05 | 36 | 36 | 35.125 | 352 |
| 1736458020 | 35.825 | 0.26 | 0.72 | 35.655 | 35.979999 | 35.655 | 723 |
| 1736371620 | 35.57 | -0.34 | -0.93 | 35.84 | 36.015 | 35.5 | 1929 |
| 1736285220 | 35.905 | -0.81 | -2.19 | 36.51 | 36.76 | 35.81 | 1646 |
| 1736198820 | 36.71 | 0.31 | 0.85 | 36.565 | 37.155 | 36.565 | 4752 |
| 1735939620 | 36.4 | 0.31 | 0.86 | 35.75 | 36.455 | 35.75 | 1236 |
| 1735853220 | 36.09 | 0.31 | 0.87 | 35.7 | 36.375 | 35.51 | 3281 |
| 1735594020 | 35.78 | -0.06 | -0.15 | 35.84 | 36.1 | 35.78 | 873 |
| 1735334820 | 35.835 | -0.84 | -2.29 | 36.56 | 36.799999 | 35.835 | 1341 |
| 1734989220 | 36.674999 | -0.24 | -0.65 | 36.845 | 36.94 | 36.465 | 1982 |
| 1734730020 | 36.915 | 0.81 | 2.23 | 36.1 | 36.994999 | 35.555 | 2797 |
| 1734643620 | 36.11 | -0.65 | -1.77 | 36.315 | 36.79 | 36.11 | 4834 |
| 1734557220 | 36.76 | -1.27 | -3.34 | 38.034999 | 38.11 | 36.76 | 2818 |
| 1734470820 | 38.03 | -0.21 | -0.56 | 37.83 | 38.2 | 37.81 | 2450 |
| 1734384420 | 38.244999 | 0.78 | 2.08 | 37.58 | 38.244999 | 37.33 | 2365 |
| 1734125220 | 37.465 | -0.45 | -1.19 | 38.17 | 38.244999 | 37.43 | 2994 |
| 1734038820 | 37.915 | -0.15 | -0.39 | 38.08 | 38.1 | 37.725 | 694 |
| 1733952420 | 38.065 | 0.35 | 0.93 | 37.729999 | 38.065 | 37.485 | 1014 |
| 1733866020 | 37.715 | -0.54 | -1.40 | 38.22 | 38.56 | 37.715 | 3410 |
| 1733779620 | 38.25 | -0.44 | -1.12 | 38.58 | 38.93 | 37.97 | 2668 |
| 1733520420 | 38.685 | 0.8 | 2.11 | 37.595 | 38.71 | 37.595 | 2152 |
| 1733434020 | 37.885 | -0.31 | -0.81 | 38.085 | 38.28 | 37.735 | 2690 |
| 1733347620 | 38.195 | 1.07 | 2.87 | 37.275 | 38.29 | 37.13 | 4432 |
| 1733261220 | 37.13 | 0.07 | 0.18 | 37.125 | 37.13 | 36.845 | 1104 |
| 1733174820 | 37.065 | 0.21 | 0.58 | 36.72 | 37.475 | 36.715 | 2589 |
| 1732915620 | 36.85 | -0.17 | -0.45 | 36.619999 | 37.005 | 36.619999 | 664 |
| 1732829220 | 37.015 | 0.52 | 1.41 | 36.655 | 37.015 | 36.635 | 1279 |
| 1732742820 | 36.5 | -0.96 | -2.55 | 37.305 | 37.305 | 36.369999 | 2251 |
| 1732656420 | 37.455 | 0.04 | 0.11 | 37.46 | 37.635 | 37.18 | 3348 |
| 1732570020 | 37.415 | 0.15 | 0.40 | 37.305 | 37.799999 | 37.305 | 4218 |
| 1732310820 | 37.265 | 0.97 | 2.66 | 36.345 | 37.265 | 36.325 | 3655 |
| 1732224420 | 36.299999 | 1.76 | 5.10 | 34.674999 | 36.31 | 34.674999 | 3173 |
| 1732138020 | 34.54 | 0.63 | 1.87 | 34.475 | 34.575 | 34.2 | 2087 |
| 1732051620 | 33.905 | 0.31 | 0.92 | 33.615 | 34.04 | 33.174999 | 3438 |
| 1731965220 | 33.595 | -0.08 | -0.24 | 34.005 | 34.195 | 33.595 | 1066 |
| 1731705960 | 33.674999 | -1.18 | -3.39 | 34.659999 | 34.659999 | 33.674999 | 2231 |
| 1731619560 | 34.854999 | -0.49 | -1.37 | 35.415 | 35.67 | 34.765 | 3178 |
| 1731533160 | 35.34 | 0.4 | 1.13 | 34.72 | 35.77 | 34.585 | 14055 |
| 1731446820 | 34.945 | 0.52 | 1.51 | 34.515 | 34.994999 | 34.39 | 3039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
