We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732138020 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732051620 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1731965220 | 19.768 | -0.1 | -0.49 | 19.768 | 19.768 | 19.768 | 1 |
| 1731705960 | 19.866 | -0.18 | -0.89 | 19.866 | 19.866 | 19.866 | 2 |
| 1731619620 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1731533220 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1731446820 | 20.045 | -0.21 | -1.01 | 20.045 | 20.045 | 20.045 | 1 |
| 1731360420 | 20.25 | 0.27 | 1.35 | 20.12 | 20.335 | 20.12 | 932 |
| 1731101160 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1731014760 | 19.98 | -0.65 | -3.13 | 19.98 | 19.98 | 19.98 | 10 |
| 1730928360 | 20.625 | 0.74 | 3.72 | 20.625 | 20.625 | 20.625 | 2090 |
| 1730841960 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1730755560 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1730496360 | 19.886 | -0.25 | -1.24 | 20.07 | 20.18 | 19.886 | 1007 |
| 1730409960 | 20.135 | -0.09 | -0.44 | 20.135 | 20.135 | 20.135 | 840 |
| 1730323560 | 20.225 | -0.4 | -1.92 | 20.225 | 20.225 | 20.225 | 500 |
| 1730237160 | 20.62 | 0.17 | 0.81 | 20.62 | 20.62 | 20.62 | 1 |
| 1730147160 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729887960 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729801560 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729715160 | 20.454999 | -0.41 | -1.94 | 20.454999 | 20.454999 | 20.454999 | 22 |
| 1729628760 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1729542360 | 20.86 | -0.05 | -0.24 | 20.86 | 20.86 | 20.86 | 120 |
| 1729283160 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1729196760 | 20.91 | 0.25 | 1.19 | 20.91 | 20.91 | 20.91 | 1 |
| 1729110360 | 20.665 | 0.07 | 0.36 | 20.665 | 20.665 | 20.665 | 1 |
| 1729023960 | 20.59 | 0.39 | 1.91 | 20.59 | 20.59 | 20.59 | 2 |
| 1728937560 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1728678360 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1728591960 | 20.204999 | -0.13 | -0.61 | 20.204999 | 20.204999 | 20.204999 | 245 |
| 1728505560 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1728419160 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1728332760 | 20.329999 | -0.38 | -1.83 | 20.329999 | 20.329999 | 20.329999 | 10 |
| 1728073620 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727987220 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727900820 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727814420 | 20.71 | 0.23 | 1.10 | 20.635 | 20.71 | 20.635 | 2 |
| 1727727960 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1727468760 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1727382360 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1727295960 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1727209560 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1727123160 | 20.485 | 0.09 | 0.44 | 20.55 | 20.55 | 20.485 | 250 |
| 1726864020 | 20.395 | -0.2 | -0.95 | 20.395 | 20.395 | 20.395 | 100 |
| 1726777620 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726691220 | 20.59 | -0.13 | -0.60 | 20.59 | 20.59 | 20.59 | 340 |
| 1726604820 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1726518420 | 20.715 | 0.17 | 0.83 | 20.675 | 20.715 | 20.675 | 153 |
| 1726259160 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1726172760 | 20.545 | 0.36 | 1.76 | 20.545 | 20.545 | 20.545 | 10 |
| 1726086360 | 20.19 | -0.2 | -0.96 | 20.37 | 20.37 | 20.19 | 1100 |
| 1725999960 | 20.385 | 0.35 | 1.75 | 20.075 | 20.385 | 20.075 | 2 |
| 1725913620 | 20.035 | 0.19 | 0.95 | 20.035 | 20.035 | 20.035 | 10 |
| 1725654360 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1725567960 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1725481560 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1725395160 | 19.846 | -0.08 | -0.41 | 19.846 | 19.846 | 19.846 | 300 |
| 1725308760 | 19.928 | 0.08 | 0.41 | 19.893999 | 19.928 | 19.893999 | 2 |
| 1725049620 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1724963220 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1724876820 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1724790420 | 19.846 | -0.1 | -0.50 | 19.846 | 19.846 | 19.846 | 100 |
| 1724704020 | 19.946 | 0.36 | 1.84 | 19.788 | 19.946 | 19.788 | 520 |
| 1724444820 | 19.585999 | 0.27 | 1.41 | 19.585999 | 19.585999 | 19.585999 | 500 |
| 1724358360 | 19.314 | 0 | 0.00 | 19.314 | 19.314 | 19.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
