WisdomTree Issuer ICAV Historical Data - WTES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTES)
WisdomTree Issuer ICAV (WTES) Historical

WisdomTree Issuer ICAV (WTES)

18.372

0.056

(0.31%)

Closed 19 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	18.334	0.09	0.49	18.324	18.334	18.324	84
1737062820	18.244	0.03	0.14	18.297999	18.366	18.23	785
1736976420	18.218	0.21	1.15	18.03	18.218	18.03	487
1736890020	18.01	0.11	0.63	18.002	18.01	18.002	1601
1736803620	17.898	-0.21	-1.15	17.872	17.989999	17.812	1257
1736544420	18.106	-0.07	-0.37	18.122	18.142	17.992	608
1736458020	18.174	0.07	0.41	18.042	18.174	18	1985
1736371620	18.1	-0.3	-1.61	18.35	18.35	18.079999	2295
1736285220	18.396	-0.13	-0.72	18.476	18.5	18.334	1648
1736198820	18.53	-0.02	-0.10	18.616	18.688	18.492	958
1735939620	18.547999	-0.08	-0.44	18.594	18.594	18.462	900
1735853220	18.63	0.25	1.37	18.536	18.704	18.341999	1943
1735594020	18.378	-0.12	-0.63	18.42	18.452	18.364	1484
1735334820	18.494	0.17	0.93	18.341999	18.494	18.341999	61
1734989220	18.324	0	0.01	18.265999	18.324	18.102	2013
1734730020	18.322	-0.02	-0.12	18.18	18.322	18.047999	2517
1734643620	18.344	0.1	0.57	18.344	18.344	18.344	200
1734557220	18.239999	-0.13	-0.70	18.436	18.436	18.239999	773
1734470820	18.367999	-0.22	-1.17	18.588	18.588	18.367999	219
1734384420	18.585999	-0.14	-0.76	18.738	18.738	18.546	443
1734125220	18.728	-0.1	-0.54	18.809999	18.809999	18.728	16
1734038820	18.829999	-0.1	-0.54	18.91	18.91	18.829999	433
1733952420	18.931999	0.1	0.54	18.898	18.931999	18.864	73
1733866020	18.829999	0.02	0.09	18.712	18.829999	18.712	109
1733779620	18.814	0.25	1.36	18.756	18.814	18.672	253
1733520420	18.562	-0.01	-0.03	18.696	18.712	18.562	1495
1733434020	18.568	-0	-0.01	18.596	18.686	18.544	145
1733347620	18.57	0.16	0.88	18.436	18.57	18.436	1087
1733261220	18.408	0.08	0.46	18.425999	18.425999	18.329999	484
1733174820	18.324	0.03	0.19	18.316	18.41	18.302	593
1732915620	18.29	0	0.00	18.303999	18.303999	18.29	527
1732829220	18.29	0.12	0.64	18.36	18.36	18.29	588
1732742820	18.174	0	0.00	18.11	18.18	18.11	2036
1732656420	18.174	-0.23	-1.27	18.335999	18.335999	18.066	703
1732570020	18.408	0	0.01	18.498	18.498	18.282	2121
1732310820	18.405999	0.13	0.69	18.114	18.43	18.114	624
1732224420	18.28	0	0.00	18.28	18.28	18.28	0
1732138020	18.28	0.2	1.10	18.378	18.378	18.23	1031
1732051620	18.082	-0.18	-0.97	18.328	18.328	18.082	217
1731965220	18.26	-0.1	-0.53	18.316	18.384	18.22	634
1731705960	18.358	0.01	0.04	18.306	18.408	18.294	189
1731619560	18.35	0.19	1.04	18.212	18.35	18.212	375
1731533160	18.162	-0.13	-0.71	18.202	18.202	18.143999	150
1731446820	18.292	-0.31	-1.66	18.388	18.388	18.292	151
1731360420	18.6	0.15	0.83	18.6	18.6	18.6	566
1731101220	18.446	-0.03	-0.18	18.44	18.52	18.44	354
1731014760	18.48	0.14	0.76	18.444	18.546	18.44	412
1730928360	18.34	0.22	1.24	18.335999	18.448	18.16	598
1730841960	18.116	-0.05	-0.30	18.23	18.238	18.116	576
1730755560	18.17	-0.13	-0.70	18.309999	18.309999	18.17	781
1730496360	18.297999	0.12	0.65	18.26	18.297999	18.18	569
1730409960	18.18	-0.22	-1.20	18.286	18.316	18.154	316
1730323560	18.399999	-0.06	-0.35	18.5	18.521999	18.341999	660
1730237160	18.463999	-0.22	-1.19	18.692	18.692	18.463999	390
1730150760	18.686	0.01	0.07	18.712	18.712	18.578	228
1729888020	18.672	-0.1	-0.51	18.594	18.672	18.57	1483
1729801560	18.768	0.13	0.69	18.78	18.78	18.75	1130
1729715160	18.64	-0.27	-1.41	19.002	19.002	18.64	80
1729628760	18.905999	-0.04	-0.20	18.84	18.905999	18.75	704
1729542360	18.944	-0.23	-1.20	19.136	19.168	18.944	123
1729283160	19.174	0.08	0.42	19.154	19.19	19.146	88

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions