We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.771999 | -0.1 | -0.55 | 18.914 | 18.914 | 18.771999 | 117 |
| 1741814820 | 18.876 | 0.21 | 1.13 | 18.873999 | 18.904 | 18.873999 | 1015 |
| 1741728420 | 18.666 | -0.26 | -1.37 | 18.7 | 18.7 | 18.666 | 3 |
| 1741642020 | 18.925999 | -0.46 | -2.36 | 19.26 | 19.292 | 18.925999 | 776 |
| 1741382820 | 19.384 | 0.38 | 2.02 | 18.924 | 19.384 | 18.896 | 7570 |
| 1741296420 | 19 | -0.05 | -0.24 | 19.26 | 19.26 | 19 | 27 |
| 1741210020 | 19.046 | -0.01 | -0.07 | 18.976 | 19.168 | 18.976 | 384 |
| 1741123620 | 19.059999 | -0.27 | -1.38 | 19.172 | 19.172 | 18.713999 | 17137 |
| 1741037220 | 19.326 | 0.23 | 1.23 | 19.262 | 19.393999 | 19.262 | 291 |
| 1740778020 | 19.091999 | -0.21 | -1.08 | 19.17 | 19.17 | 19.091999 | 356 |
| 1740691620 | 19.3 | -0.12 | -0.64 | 19.332 | 19.334 | 19.268 | 262 |
| 1740605220 | 19.424 | 0.05 | 0.25 | 19.45 | 19.544 | 19.424 | 534 |
| 1740518820 | 19.376 | -0 | -0.02 | 19.457999 | 19.457999 | 19.376 | 555 |
| 1740432420 | 19.38 | 0.04 | 0.21 | 19.366 | 19.52 | 19.3 | 4076 |
| 1740173220 | 19.34 | 0.03 | 0.17 | 19.338 | 19.488 | 19.27 | 3238 |
| 1740086820 | 19.308 | -0.07 | -0.34 | 19.388 | 19.388 | 19.302 | 37 |
| 1740000420 | 19.373999 | -0.14 | -0.73 | 19.456 | 19.456 | 19.288 | 382 |
| 1739914020 | 19.515999 | 0.09 | 0.46 | 19.478 | 19.515999 | 19.382 | 792 |
| 1739827620 | 19.425999 | 0.07 | 0.35 | 19.364 | 19.462 | 19.364 | 378 |
| 1739568420 | 19.358 | 0.14 | 0.72 | 19.332 | 19.358 | 19.264 | 572 |
| 1739482020 | 19.22 | 0.01 | 0.05 | 19.309999 | 19.309999 | 19.22 | 328 |
| 1739395620 | 19.21 | 0.06 | 0.31 | 19.202 | 19.21 | 19.202 | 452 |
| 1739309220 | 19.149999 | -0.02 | -0.13 | 19.094 | 19.149999 | 19.094 | 324 |
| 1739222820 | 19.174 | 0.26 | 1.35 | 19.002 | 19.174 | 19.002 | 186 |
| 1738963620 | 18.918 | -0.14 | -0.75 | 19.104 | 19.104 | 18.918 | 437 |
| 1738877220 | 19.059999 | 0.22 | 1.17 | 19.066 | 19.066 | 19.004 | 233 |
| 1738790820 | 18.84 | 0.03 | 0.18 | 18.816 | 18.866 | 18.809999 | 193 |
| 1738704420 | 18.806 | 0.23 | 1.24 | 18.838 | 18.848 | 18.684 | 148 |
| 1738618020 | 18.576 | -0.38 | -2.01 | 18.596 | 18.732 | 18.536 | 1018 |
| 1738358820 | 18.957999 | 0.15 | 0.81 | 18.892 | 18.978 | 18.87 | 1499 |
| 1738272420 | 18.806 | 0.22 | 1.16 | 18.816 | 18.816 | 18.806 | 59 |
| 1738186020 | 18.59 | -0.08 | -0.44 | 18.806 | 18.806 | 18.59 | 1862 |
| 1738099620 | 18.672 | 0.19 | 1.05 | 18.538 | 18.672 | 18.538 | 810 |
| 1738013220 | 18.478 | 0 | 0.01 | 18.37 | 18.478 | 18.37 | 44 |
| 1737754020 | 18.476 | 0.05 | 0.29 | 18.476 | 18.476 | 18.476 | 3 |
| 1737667620 | 18.422 | -0.04 | -0.21 | 18.361999 | 18.463999 | 18.361999 | 61 |
| 1737581220 | 18.46 | 0.05 | 0.26 | 18.536 | 18.536 | 18.46 | 6 |
| 1737494820 | 18.412 | 0 | 0.00 | 18.286 | 18.457999 | 18.286 | 499 |
| 1737408420 | 18.412 | 0.08 | 0.43 | 18.428 | 18.452 | 18.326 | 1092 |
| 1737149220 | 18.334 | 0.09 | 0.49 | 18.324 | 18.334 | 18.324 | 84 |
| 1737062820 | 18.244 | 0.03 | 0.14 | 18.297999 | 18.366 | 18.23 | 785 |
| 1736976420 | 18.218 | 0.21 | 1.15 | 18.03 | 18.218 | 18.03 | 487 |
| 1736890020 | 18.01 | 0.11 | 0.63 | 18.002 | 18.01 | 18.002 | 1601 |
| 1736803620 | 17.898 | -0.21 | -1.15 | 17.872 | 17.989999 | 17.812 | 1257 |
| 1736544420 | 18.106 | -0.07 | -0.37 | 18.122 | 18.142 | 17.992 | 608 |
| 1736458020 | 18.174 | 0.07 | 0.41 | 18.042 | 18.174 | 18 | 1985 |
| 1736371620 | 18.1 | -0.3 | -1.61 | 18.35 | 18.35 | 18.079999 | 2295 |
| 1736285220 | 18.396 | -0.13 | -0.72 | 18.476 | 18.5 | 18.334 | 1648 |
| 1736198820 | 18.53 | -0.02 | -0.10 | 18.616 | 18.688 | 18.492 | 958 |
| 1735939620 | 18.547999 | -0.08 | -0.44 | 18.594 | 18.594 | 18.462 | 900 |
| 1735853220 | 18.63 | 0.25 | 1.37 | 18.536 | 18.704 | 18.341999 | 1943 |
| 1735594020 | 18.378 | -0.12 | -0.63 | 18.42 | 18.452 | 18.364 | 1484 |
| 1735334820 | 18.494 | 0.17 | 0.93 | 18.341999 | 18.494 | 18.341999 | 61 |
| 1734989220 | 18.324 | 0 | 0.01 | 18.265999 | 18.324 | 18.102 | 2013 |
| 1734730020 | 18.322 | -0.02 | -0.12 | 18.18 | 18.322 | 18.047999 | 2517 |
| 1734643620 | 18.344 | 0.1 | 0.57 | 18.344 | 18.344 | 18.344 | 200 |
| 1734557220 | 18.239999 | -0.13 | -0.70 | 18.436 | 18.436 | 18.239999 | 773 |
| 1734470820 | 18.367999 | -0.22 | -1.17 | 18.588 | 18.588 | 18.367999 | 219 |
| 1734384420 | 18.585999 | -0.14 | -0.76 | 18.738 | 18.738 | 18.546 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
