ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTES)

18.888
0.10
( 0.53% )
Updated: 00:29:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190122018.771999-0.1-0.5518.91418.91418.771999117
174181482018.8760.211.1318.87399918.90418.8739991015
174172842018.666-0.26-1.3718.718.718.6663
174164202018.925999-0.46-2.3619.2619.29218.925999776
174138282019.3840.382.0218.92419.38418.8967570
174129642019-0.05-0.2419.2619.261927
174121002019.046-0.01-0.0718.97619.16818.976384
174112362019.059999-0.27-1.3819.17219.17218.71399917137
174103722019.3260.231.2319.26219.39399919.262291
174077802019.091999-0.21-1.0819.1719.1719.091999356
174069162019.3-0.12-0.6419.33219.33419.268262
174060522019.4240.050.2519.4519.54419.424534
174051882019.376-0-0.0219.45799919.45799919.376555
174043242019.380.040.2119.36619.5219.34076
174017322019.340.030.1719.33819.48819.273238
174008682019.308-0.07-0.3419.38819.38819.30237
174000042019.373999-0.14-0.7319.45619.45619.288382
173991402019.5159990.090.4619.47819.51599919.382792
173982762019.4259990.070.3519.36419.46219.364378
173956842019.3580.140.7219.33219.35819.264572
173948202019.220.010.0519.30999919.30999919.22328
173939562019.210.060.3119.20219.2119.202452
173930922019.149999-0.02-0.1319.09419.14999919.094324
173922282019.1740.261.3519.00219.17419.002186
173896362018.918-0.14-0.7519.10419.10418.918437
173887722019.0599990.221.1719.06619.06619.004233
173879082018.840.030.1818.81618.86618.809999193
173870442018.8060.231.2418.83818.84818.684148
173861802018.576-0.38-2.0118.59618.73218.5361018
173835882018.9579990.150.8118.89218.97818.871499
173827242018.8060.221.1618.81618.81618.80659
173818602018.59-0.08-0.4418.80618.80618.591862
173809962018.6720.191.0518.53818.67218.538810
173801322018.47800.0118.3718.47818.3744
173775402018.4760.050.2918.47618.47618.4763
173766762018.422-0.04-0.2118.36199918.46399918.36199961
173758122018.460.050.2618.53618.53618.466
173749482018.41200.0018.28618.45799918.286499
173740842018.4120.080.4318.42818.45218.3261092
173714922018.3340.090.4918.32418.33418.32484
173706282018.2440.030.1418.29799918.36618.23785
173697642018.2180.211.1518.0318.21818.03487
173689002018.010.110.6318.00218.0118.0021601
173680362017.898-0.21-1.1517.87217.98999917.8121257
173654442018.106-0.07-0.3718.12218.14217.992608
173645802018.1740.070.4118.04218.174181985
173637162018.1-0.3-1.6118.3518.3518.0799992295
173628522018.396-0.13-0.7218.47618.518.3341648
173619882018.53-0.02-0.1018.61618.68818.492958
173593962018.547999-0.08-0.4418.59418.59418.462900
173585322018.630.251.3718.53618.70418.3419991943
173559402018.378-0.12-0.6318.4218.45218.3641484
173533482018.4940.170.9318.34199918.49418.34199961
173498922018.32400.0118.26599918.32418.1022013
173473002018.322-0.02-0.1218.1818.32218.0479992517
173464362018.3440.10.5718.34418.34418.344200
173455722018.239999-0.13-0.7018.43618.43618.239999773
173447082018.367999-0.22-1.1718.58818.58818.367999219
173438442018.585999-0.14-0.7618.73818.73818.546443